Under Armour Inc. Shs.C

10

11

3.836

Date Time Volume Order Volume Price
26/11/2025 18:06:24.285 52   3.836
      52 3.836
      52 3.836
26/11/2025 17:05:07.037 15   3.842
      15 3.842
      15 3.842
26/11/2025 16:17:23.628 1 350   3.774
      1 350 3.774
      1 350 3.774
26/11/2025 16:11:33.010 50   3.766
      50 3.766
      50 3.766
26/11/2025 12:18:36.890 250   3.76
      250 3.76
      250 3.76
26/11/2025 11:40:30.968 100   3.762
      100 3.762
      100 3.762
26/11/2025 11:08:47.835 280   3.761
      280 3.761
      280 3.761
26/11/2025 10:08:27.295 12   3.768
      12 3.768
      12 3.768
26/11/2025 09:19:05.848 200   3.787
      200 3.787
      200 3.787
26/11/2025 09:18:12.239 20   3.787
      20 3.787
      20 3.787
26/11/2025 08:51:36.927 350   3.675
      350 3.675
      350 3.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)