Under Armour Inc. Shs.C

27

26

4.095

Date Time Volume Order Volume Price
12/09/2025 20:55:09.282 350   4.095
      350 4.095
      350 4.095
12/09/2025 20:26:23.027 50   4.097
      50 4.097
      50 4.097
12/09/2025 20:21:05.483 200   4.076
      200 4.076
      200 4.076
12/09/2025 20:05:52.136 75   4.085
      75 4.085
      75 4.085
12/09/2025 19:02:28.769 250   4.083
      250 4.083
      250 4.083
12/09/2025 18:12:29.033 2 000   4.04
      2 000 4.04
      2 000 4.04
12/09/2025 18:07:46.818 50   4.061
      50 4.061
      50 4.061
12/09/2025 17:37:06.282 1 581   4.039
      430 4.039
      1 151 4.039
      1 581 4.039
12/09/2025 17:37:06.196 360   4.039
      360 4.039
      360 4.039
12/09/2025 17:37:06.087 600   4.06
      100 4.06
      500 4.06
      600 4.06
12/09/2025 17:24:38.682 1 250   4.08
      1 250 4.08
      1 250 4.08
12/09/2025 17:21:23.618 350   4.09
      350 4.09
      350 4.09
12/09/2025 16:33:36.529 1 000   4.101
      1 000 4.101
      1 000 4.101
12/09/2025 16:31:02.317 100   4.10
      100 4.10
      100 4.10
12/09/2025 16:24:34.083 100   4.111
      100 4.111
      100 4.111
12/09/2025 16:15:23.243 80   4.12
      80 4.12
      80 4.12
12/09/2025 15:51:03.056 100   4.127
      100 4.127
      100 4.127
12/09/2025 15:46:08.556 100   4.15
      100 4.15
      100 4.15
12/09/2025 13:25:23.057 500   4.199
      500 4.199
      500 4.199
12/09/2025 13:20:32.470 836   4.151
      836 4.151
      836 4.151
12/09/2025 13:04:06.832 964   4.151
      964 4.151
      964 4.151
12/09/2025 12:36:30.576 450   4.151
      450 4.151
      450 4.151
12/09/2025 10:53:42.103 500   4.151
      500 4.151
      500 4.151
12/09/2025 10:29:58.209 723   4.171
      723 4.171
      723 4.171
12/09/2025 09:29:58.250 200   4.187
      200 4.187
      200 4.187
12/09/2025 07:52:07.566 190   4.133
      190 4.133
      190 4.133
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)