Under Armour Inc. Shs.C
- Information
- Last
- Buy
- Sell
5
6
3.734
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 19:10:36.328 | 5 000 | 3.734 | |
| 5 000 | 3.734 | |||
| 5 000 | 3.734 | |||
| 05/12/2025 | 19:03:39.484 | 5 000 | 3.715 | |
| 5 000 | 3.715 | |||
| 5 000 | 3.715 | |||
| 05/12/2025 | 16:58:01.427 | 200 | 3.746 | |
| 200 | 3.746 | |||
| 200 | 3.746 | |||
| 05/12/2025 | 15:15:00.075 | 1 | 3.729 | |
| 1 | 3.729 | |||
| 1 | 3.729 | |||
| 05/12/2025 | 14:24:55.574 | 309 | 3.731 | |
| 309 | 3.731 | |||
| 309 | 3.731 | |||
| 05/12/2025 | 12:07:26.806 | 14 | 3.776 | |
| 14 | 3.776 | |||
| 14 | 3.776 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 531.00
Ask: 1 534.50
Turnover: 88 058 TEUR -
Siemens Energy AG
Bid: 117.10 / Ask: 117.75
Turnover: 30 205 TEUR -
Nvidia Corp.
Bid: 156.54 / Ask: 156.70
Turnover: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23.15 / Ask: 23.22
Turnover: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61.28 / Ask: 61.67
Turnover: 18 237 TEUR
Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00
Last Update:
05/12/2025 @ 22:00:00