Under Armour Inc. Shs.C

19

18

3.503

Date Time Volume Order Volume Price
21/11/2025 16:11:01.689 1 000   3.503
      1 000 3.503
      1 000 3.503
21/11/2025 15:40:09.595 150   3.48
      150 3.48
      150 3.48
21/11/2025 14:56:52.668 350   3.482
      350 3.482
      350 3.482
21/11/2025 14:22:13.310 100   3.482
      100 3.482
      100 3.482
21/11/2025 14:00:16.261 300   3.473
      300 3.473
      300 3.473
21/11/2025 13:33:43.032 70   3.482
      70 3.482
      70 3.482
21/11/2025 13:15:11.200 150   3.486
      150 3.486
      150 3.486
21/11/2025 12:08:38.579 200   3.489
      200 3.489
      200 3.489
21/11/2025 10:11:55.220 186   3.421
      186 3.421
      186 3.421
21/11/2025 09:58:22.379 100   3.421
      100 3.421
      100 3.421
21/11/2025 09:44:46.396 225   3.421
      225 3.421
      225 3.421
21/11/2025 08:56:27.876 750   3.421
      750 3.421
      750 3.421
21/11/2025 08:29:58.273 894   3.434
      894 3.434
      894 3.434
21/11/2025 08:27:29.769 500   3.485
      500 3.485
      500 3.485
21/11/2025 08:10:10.451 140   3.43
      140 3.43
      140 3.43
21/11/2025 08:10:10.340 1 166   3.431
      1 166 3.431
      1 166 3.431
21/11/2025 08:09:16.502 150   3.486
      150 3.486
      150 3.486
21/11/2025 08:04:39.847 250   3.484
      250 3.484
      250 3.484
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)