Under Armour Inc. Shs.C

32

31

3.997

Date Time Volume Order Volume Price
14/10/2025 15:33:20.063 130   3.997
      130 3.997
      130 3.997
14/10/2025 14:52:19.768 15   3.962
      15 3.962
      15 3.962
14/10/2025 13:01:55.619 1 982   3.966
      1 982 3.966
      1 982 3.966
14/10/2025 13:00:00.279 1 510   3.96
      1 510 3.96
      1 510 3.96
14/10/2025 12:39:14.290 350   3.942
      350 3.942
      350 3.942
14/10/2025 12:34:24.822 500   3.959
      500 3.959
      500 3.959
14/10/2025 12:34:15.011 1 010   3.961
      1 010 3.961
      1 010 3.961
14/10/2025 12:14:39.376 25   3.979
      25 3.979
      25 3.979
14/10/2025 12:04:52.716 1 500   3.962
      1 500 3.962
      1 500 3.962
14/10/2025 12:04:37.413 810   3.969
      810 3.969
      810 3.969
14/10/2025 12:04:36.138 2 478   3.98
      2 478 3.98
      2 478 3.98
14/10/2025 12:04:27.377 1 510   3.986
      1 510 3.986
      1 510 3.986
14/10/2025 11:45:08.447 1 510   4.004
      1 510 4.004
      1 510 4.004
14/10/2025 10:42:57.446 1 000   4.029
      1 000 4.029
      1 000 4.029
14/10/2025 10:42:56.184 1 500   4.029
      1 500 4.029
      1 500 4.029
14/10/2025 10:42:42.903 2 500   4.03
      2 500 4.03
      2 500 4.03
14/10/2025 10:41:59.782 1 500   4.031
      1 500 4.031
      1 500 4.031
14/10/2025 10:31:39.500 2 000   4.03
      2 000 4.03
      2 000 4.03
14/10/2025 10:31:31.013 1 500   4.031
      1 500 4.031
      1 500 4.031
14/10/2025 10:22:05.682 2 000   4.03
      2 000 4.03
      2 000 4.03
14/10/2025 10:20:34.678 1 500   4.031
      1 500 4.031
      1 500 4.031
14/10/2025 10:10:34.750 500   4.01
      500 4.01
      500 4.01
14/10/2025 10:10:32.831 1 000   4.03
      1 000 4.03
      1 000 4.03
14/10/2025 10:10:09.317 1 000   4.031
      1 000 4.031
      1 000 4.031
14/10/2025 10:10:03.114 1 000   4.031
      1 000 4.031
      1 000 4.031
14/10/2025 10:01:31.492 900   4.031
      900 4.031
      900 4.031
14/10/2025 10:00:01.890 28   4.08
      28 4.08
      28 4.08
14/10/2025 09:53:30.329 1 472   4.08
      1 472 4.08
      1 472 4.08
14/10/2025 08:59:03.600 20   4.011
      20 4.011
      20 4.011
14/10/2025 08:09:51.788 50   4.012
      50 4.012
      50 4.012
14/10/2025 07:43:07.094 200   4.011
      200 4.011
      200 4.011
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)