Under Armour Inc. Shs.C

28

27

3.799

Date Time Volume Order Volume Price
07/11/2025 19:28:13.175 250   3.799
      250 3.799
      250 3.799
07/11/2025 18:48:25.256 1 750   3.778
      1 750 3.778
      1 750 3.778
07/11/2025 18:34:08.824 300   3.77
      300 3.77
      300 3.77
07/11/2025 17:20:39.729 298   3.788
      298 3.788
      298 3.788
07/11/2025 16:51:55.838 10   3.759
      10 3.759
      10 3.759
07/11/2025 16:47:51.905 20   3.787
      20 3.787
      20 3.787
07/11/2025 16:47:48.659 5 280   3.787
      5 280 3.787
      5 280 3.787
07/11/2025 16:35:59.574 78   3.758
      78 3.758
      78 3.758
07/11/2025 15:31:18.957 5 300   3.776
      5 300 3.776
      5 300 3.776
07/11/2025 15:31:02.397 4 700   3.759
      4 700 3.759
      4 700 3.759
07/11/2025 15:13:15.897 100   3.753
      100 3.753
      100 3.753
07/11/2025 13:46:05.029 200   3.716
      200 3.716
      200 3.716
07/11/2025 13:43:39.540 2 000   3.716
      2 000 3.716
      2 000 3.716
07/11/2025 13:25:11.730 991   3.716
      991 3.716
      991 3.716
07/11/2025 12:48:16.812 150   3.693
      150 3.693
      150 3.693
07/11/2025 12:37:51.274 400   3.76
      400 3.76
      400 3.76
07/11/2025 11:39:43.980 1 330   3.774
      1 330 3.774
      1 330 3.774
07/11/2025 11:00:19.549 1   3.778
      1 3.778
      1 3.778
07/11/2025 10:38:45.138 1 600   3.80
      1 600 3.80
      1 600 3.80
07/11/2025 10:38:27.125 525   3.80
      525 3.80
      525 3.80
07/11/2025 10:28:43.255 1 600   3.718
      1 600 3.718
      1 600 3.718
07/11/2025 10:28:12.607 1 600   3.718
      1 600 3.718
      1 600 3.718
07/11/2025 10:27:34.194 1 600   3.718
      1 600 3.718
      1 600 3.718
07/11/2025 10:23:52.983 50   3.645
      50 3.645
      50 3.645
07/11/2025 09:31:29.824 39   3.749
      39 3.749
      39 3.749
07/11/2025 09:07:29.418 2 669   3.63
      169 3.63
      2 000 3.63
      2 669 3.63
      500 3.63
07/11/2025 09:06:56.374 1 081   3.701
      1 081 3.701
      1 081 3.701
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)