Under Armour Inc. Shs.C

25

18

3.513

Date Time Volume Order Volume Price
18/11/2025 14:45:37.498 20   3.513
      20 3.513
      20 3.513
18/11/2025 14:30:27.385 710   3.514
      710 3.514
      710 3.514
18/11/2025 13:47:34.787 250   3.526
      250 3.526
      250 3.526
18/11/2025 13:37:56.122 128   3.497
      128 3.497
      128 3.497
18/11/2025 11:43:51.906 1 334   3.489
      1 334 3.489
      1 334 3.489
18/11/2025 11:43:49.211 1 911   3.50
      400 3.50
      700 3.50
      20 3.50
      300 3.50
      20 3.50
      100 3.50
      71 3.50
      300 3.50
      1 470 3.50
      441 3.50
18/11/2025 11:43:37.092 1 730   3.501
      1 730 3.501
      1 730 3.501
18/11/2025 10:33:26.260 400   3.501
      400 3.501
      400 3.501
18/11/2025 10:32:13.274 140   3.533
      140 3.533
      140 3.533
18/11/2025 10:08:39.702 222   3.501
      222 3.501
      222 3.501
18/11/2025 09:29:58.707 1 734   3.553
      1 734 3.553
      1 734 3.553
18/11/2025 09:07:48.076 200   3.598
      200 3.598
      200 3.598
18/11/2025 08:41:45.066 100   3.599
      100 3.599
      100 3.599
18/11/2025 08:38:00.869 200   3.501
      200 3.501
      200 3.501
18/11/2025 08:17:31.163 1 737   3.507
      1 737 3.507
      1 737 3.507
18/11/2025 08:17:23.570 1 737   3.57
      1 737 3.57
      1 737 3.57
18/11/2025 08:17:18.812 6 577   3.57
      6 577 3.57
      6 577 3.57
18/11/2025 08:17:08.001 1 686   3.56
      1 686 3.56
      1 686 3.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)