Union Pacific Corp.

41

41

190.86

Date Time Volume Order Volume Price
31/10/2025 19:47:05.284 26   190.86
      26 190.86
      26 190.86
31/10/2025 17:27:31.490 22   189.52
      22 189.52
      22 189.52
31/10/2025 17:10:14.887 10   189.46
      10 189.46
      10 189.46
31/10/2025 16:40:55.380 6   189.88
      6 189.88
      6 189.88
31/10/2025 16:31:17.231 33   189.80
      33 189.80
      33 189.80
31/10/2025 16:28:38.421 11   189.86
      11 189.86
      11 189.86
31/10/2025 16:17:53.755 6   189.88
      6 189.88
      6 189.88
31/10/2025 16:15:55.883 12   189.84
      12 189.84
      12 189.84
31/10/2025 16:07:17.353 8   189.32
      8 189.32
      8 189.32
31/10/2025 15:54:02.272 73   189.06
      73 189.06
      73 189.06
31/10/2025 13:31:17.783 3   190.14
      3 190.14
      3 190.14
31/10/2025 12:38:29.406 10   188.80
      10 188.80
      10 188.80
31/10/2025 12:38:02.160 4   187.64
      4 187.64
      4 187.64
31/10/2025 12:29:58.606 100   187.58
      100 187.58
      100 187.58
31/10/2025 12:28:50.498 65   187.00
      65 187.00
      65 187.00
31/10/2025 12:27:36.105 110   186.98
      20 186.98
      90 186.98
      110 186.98
31/10/2025 12:20:59.929 1   186.98
      1 186.98
      1 186.98
31/10/2025 12:14:35.276 50   188.12
      50 188.12
      50 188.12
31/10/2025 12:13:55.944 63   188.12
      63 188.12
      63 188.12
31/10/2025 12:10:33.742 12   188.12
      12 188.12
      12 188.12
31/10/2025 11:53:16.360 6   187.00
      6 187.00
      6 187.00
31/10/2025 11:17:41.713 50   188.16
      50 188.16
      50 188.16
31/10/2025 11:11:19.321 37   188.16
      37 188.16
      37 188.16
31/10/2025 10:54:11.888 21   188.20
      21 188.20
      21 188.20
31/10/2025 10:54:01.044 11   188.20
      11 188.20
      11 188.20
31/10/2025 10:52:42.565 22   188.20
      22 188.20
      22 188.20
31/10/2025 10:47:48.817 20   188.94
      20 188.94
      20 188.94
31/10/2025 10:34:06.214 31   189.02
      31 189.02
      31 189.02
31/10/2025 10:23:50.789 10   188.02
      10 188.02
      10 188.02
31/10/2025 10:22:13.305 7   188.02
      7 188.02
      7 188.02
31/10/2025 10:15:59.886 54   188.60
      54 188.60
      54 188.60
31/10/2025 10:07:27.627 38   188.56
      38 188.56
      38 188.56
31/10/2025 09:57:53.703 8   188.58
      8 188.58
      8 188.58
31/10/2025 09:55:57.143 11   189.72
      11 189.72
      11 189.72
31/10/2025 09:51:04.108 18   189.66
      18 189.66
      18 189.66
31/10/2025 09:48:10.590 11   189.80
      11 189.80
      11 189.80
31/10/2025 09:39:40.547 18   189.72
      18 189.72
      18 189.72
31/10/2025 09:29:58.256 10   189.18
      10 189.18
      10 189.18
31/10/2025 09:18:00.994 6   188.66
      6 188.66
      6 188.66
31/10/2025 08:21:03.956 2   188.54
      2 188.54
      2 188.54
31/10/2025 07:30:17.218 2   188.48
      2 188.48
      2 188.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)