Union Pacific Corp.

37

36

193.54

Date Time Volume Order Volume Price
13/06/2025 21:27:59.325 6   193.54
      6 193.54
      6 193.54
13/06/2025 19:38:26.341 15   194.84
      15 194.84
      15 194.84
13/06/2025 17:38:54.284 13   194.44
      13 194.44
      13 194.44
13/06/2025 17:38:21.260 13   194.42
      13 194.42
      13 194.42
13/06/2025 16:46:22.698 25   194.00
      25 194.00
      25 194.00
13/06/2025 15:58:07.323 20   195.08
      20 195.08
      20 195.08
13/06/2025 15:57:55.336 5   195.08
      5 195.08
      5 195.08
13/06/2025 15:29:58.533 51   194.32
      51 194.32
      51 194.32
13/06/2025 15:28:10.769 11   194.58
      11 194.58
      11 194.58
13/06/2025 14:56:03.954 10   194.64
      10 194.64
      10 194.64
13/06/2025 14:26:27.611 8   193.20
      8 193.20
      8 193.20
13/06/2025 13:23:02.614 5   194.84
      5 194.84
      5 194.84
13/06/2025 12:11:07.646 5   192.50
      5 192.50
      5 192.50
13/06/2025 12:01:11.181 6   194.04
      6 194.04
      6 194.04
13/06/2025 11:47:01.049 1   194.00
      1 194.00
      1 194.00
13/06/2025 11:45:56.032 51   194.16
      51 194.16
      51 194.16
13/06/2025 11:29:58.862 51   193.36
      51 193.36
      51 193.36
13/06/2025 11:03:03.949 7   194.00
      7 194.00
      7 194.00
13/06/2025 11:00:20.416 51   193.72
      51 193.72
      51 193.72
13/06/2025 10:55:04.715 1   193.74
      1 193.74
      1 193.74
13/06/2025 10:45:51.526 20   193.54
      20 193.54
      20 193.54
13/06/2025 10:29:58.180 7   192.98
      7 192.98
      7 192.98
13/06/2025 10:11:54.770 7   193.76
      7 193.76
      7 193.76
13/06/2025 10:11:19.662 5   192.24
      5 192.24
      5 192.24
13/06/2025 10:01:44.421 5   192.12
      5 192.12
      5 192.12
13/06/2025 09:57:57.958 16   193.48
      16 193.48
      16 193.48
13/06/2025 09:56:23.684 29   193.60
      29 193.60
      29 193.60
13/06/2025 09:30:26.552 10   192.02
      10 192.02
      10 192.02
13/06/2025 09:28:42.752 52   192.20
      52 192.20
      10 192.20
      42 192.20
13/06/2025 09:28:42.376 8   192.20
      8 192.20
      8 192.20
13/06/2025 09:27:16.007 2   193.48
      2 193.48
      2 193.48
13/06/2025 09:26:44.528 51   193.60
      51 193.60
      51 193.60
13/06/2025 09:04:53.659 26   192.70
      19 192.70
      26 192.70
      7 192.70
13/06/2025 08:00:38.206 1   193.80
      1 193.80
      1 193.80
13/06/2025 07:56:24.243 26   193.02
      26 193.02
      26 193.02
13/06/2025 07:31:59.421 20   193.02
      20 193.02
      20 193.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)