Union Pacific Corp.

25

25

204.55

Date Time Volume Order Volume Price
16/12/2025 12:49:52.632 50   204.55
      50 204.55
      50 204.55
16/12/2025 11:51:18.783 25   204.45
      25 204.45
      25 204.45
16/12/2025 11:43:15.153 20   204.50
      20 204.50
      20 204.50
16/12/2025 11:35:33.449 22   205.05
      22 205.05
      22 205.05
16/12/2025 11:29:16.960 11   205.00
      11 205.00
      11 205.00
16/12/2025 11:24:03.642 9   203.35
      9 203.35
      9 203.35
16/12/2025 10:57:47.736 22   204.60
      22 204.60
      22 204.60
16/12/2025 10:57:23.216 24   204.60
      24 204.60
      24 204.60
16/12/2025 10:49:50.792 12   204.60
      12 204.60
      12 204.60
16/12/2025 10:47:10.398 13   204.60
      13 204.60
      13 204.60
16/12/2025 10:35:25.123 20   204.75
      20 204.75
      20 204.75
16/12/2025 10:35:11.478 5   204.75
      5 204.75
      5 204.75
16/12/2025 10:29:58.544 17   203.95
      17 203.95
      17 203.95
16/12/2025 10:23:59.119 6   202.95
      6 202.95
      6 202.95
16/12/2025 10:01:04.642 100   204.30
      100 204.30
      100 204.30
16/12/2025 09:42:47.437 10   204.70
      10 204.70
      10 204.70
16/12/2025 09:29:14.148 5   203.15
      5 203.15
      5 203.15
16/12/2025 09:06:19.000 49   204.35
      49 204.35
      49 204.35
16/12/2025 08:25:14.282 45   203.10
      45 203.10
      45 203.10
16/12/2025 08:25:12.423 50   202.95
      50 202.95
      50 202.95
16/12/2025 08:25:12.309 50   202.95
      50 202.95
      50 202.95
16/12/2025 08:25:10.179 50   202.75
      50 202.75
      50 202.75
16/12/2025 08:24:09.069 50   203.30
      50 203.30
      50 203.30
16/12/2025 08:16:05.061 8   203.30
      8 203.30
      8 203.30
16/12/2025 08:15:48.903 13   203.30
      13 203.30
      13 203.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)