United Airlines Holdings Inc.
- Information
- Last
- Buy
- Sell
12
11
90.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 19:57:45.713 | 656 | 90.94 | |
656 | 90.94 | |||
656 | 90.94 | |||
12/09/2025 | 18:19:40.272 | 206 | 92.01 | |
206 | 92.01 | |||
206 | 92.01 | |||
12/09/2025 | 17:03:33.723 | 15 | 93.09 | |
15 | 93.09 | |||
15 | 93.09 | |||
12/09/2025 | 15:45:09.310 | 50 | 92.23 | |
50 | 92.23 | |||
50 | 92.23 | |||
12/09/2025 | 15:44:50.144 | 50 | 92.32 | |
50 | 92.32 | |||
50 | 92.32 | |||
12/09/2025 | 15:38:34.247 | 85 | 92.42 | |
85 | 92.42 | |||
85 | 92.42 | |||
12/09/2025 | 12:12:49.018 | 40 | 92.75 | |
40 | 92.75 | |||
40 | 92.75 | |||
12/09/2025 | 12:12:10.423 | 200 | 92.75 | |
200 | 92.75 | |||
200 | 92.75 | |||
12/09/2025 | 11:15:01.514 | 32 | 92.93 | |
32 | 92.93 | |||
32 | 92.93 | |||
12/09/2025 | 11:14:26.753 | 108 | 92.93 | |
108 | 92.93 | |||
108 | 92.93 | |||
12/09/2025 | 09:59:01.809 | 108 | 92.73 | |
108 | 92.73 | |||
82 | 92.73 | |||
26 | 92.73 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00