United Airlines Holdings Inc.

23

24

59.90

Date Time Volume Order Volume Price
30/04/2025 14:39:24.209 500   59.90
      500 59.90
      500 59.90
30/04/2025 14:32:30.047 146   60.09
      146 60.09
      146 60.09
30/04/2025 14:32:27.493 146   60.09
      146 60.09
      146 60.09
30/04/2025 14:24:02.519 14   60.06
      14 60.06
      14 60.06
30/04/2025 14:23:50.258 24   60.06
      24 60.06
      24 60.06
30/04/2025 14:23:50.030 20   60.35
      20 60.35
      20 60.35
30/04/2025 14:23:37.514 12   60.05
      12 60.05
      12 60.05
30/04/2025 14:23:10.808 12   60.05
      12 60.05
      12 60.05
30/04/2025 14:22:45.248 18   60.06
      18 60.06
      18 60.06
30/04/2025 14:22:13.253 27   60.06
      27 60.06
      27 60.06
30/04/2025 14:21:49.214 16   60.04
      16 60.04
      16 60.04
30/04/2025 14:21:36.176 18   60.32
      18 60.32
      18 60.32
30/04/2025 14:21:24.110 14   60.22
      14 60.22
      14 60.22
30/04/2025 14:21:10.480 13   60.23
      13 60.23
      13 60.23
30/04/2025 14:20:58.290 14   60.23
      14 60.23
      14 60.23
30/04/2025 14:20:45.860 26   60.23
      26 60.23
      26 60.23
30/04/2025 14:20:33.851 40   60.23
      40 60.23
      40 60.23
30/04/2025 14:19:42.002 10   60.25
      10 60.25
      10 60.25
30/04/2025 14:18:52.151 11   60.24
      11 60.24
      11 60.24
30/04/2025 14:18:33.509 14   60.24
      14 60.24
      14 60.24
30/04/2025 14:18:16.632 60   60.23
      60 60.23
      60 60.23
30/04/2025 14:17:38.800 34   60.25
      34 60.25
      34 60.25
30/04/2025 10:13:08.694 9   60.71
      9 60.71
      9 60.71
30/04/2025 09:04:29.578 165   60.64
      165 60.64
      165 60.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)