United Airlines Holdings Inc.

25

26

65.60

Date Time Volume Order Volume Price
13/06/2025 19:06:00.796 16   65.60
      16 65.60
      16 65.60
13/06/2025 17:29:56.664 1 000   65.16
      1 000 65.16
      1 000 65.16
13/06/2025 15:51:44.974 26   64.60
      26 64.60
      26 64.60
13/06/2025 15:46:02.205 41   64.60
      41 64.60
      41 64.60
13/06/2025 15:37:30.079 2   64.43
      2 64.43
      2 64.43
13/06/2025 15:32:26.887 63   63.40
      63 63.40
      63 63.40
13/06/2025 14:34:28.316 30   63.80
      30 63.80
      30 63.80
13/06/2025 14:29:46.504 156   63.96
      156 63.96
      156 63.96
13/06/2025 13:28:25.061 210   64.12
      210 64.12
      210 64.12
13/06/2025 13:28:08.827 90   64.13
      90 64.13
      90 64.13
13/06/2025 12:48:21.788 7   64.38
      7 64.38
      7 64.38
13/06/2025 12:05:12.955 30   64.00
      30 64.00
      30 64.00
13/06/2025 11:45:37.730 10   63.68
      10 63.68
      10 63.68
13/06/2025 11:42:16.175 29   63.32
      29 63.32
      29 63.32
13/06/2025 11:18:36.156 3   63.60
      3 63.60
      3 63.60
13/06/2025 11:17:32.318 24   64.18
      24 64.18
      24 64.18
13/06/2025 10:11:46.707 90   64.37
      90 64.37
      90 64.37
13/06/2025 09:29:24.800 80   64.74
      80 64.74
      80 64.74
13/06/2025 08:53:06.951 46   64.63
      46 64.63
      46 64.63
13/06/2025 08:52:43.496 64   64.64
      64 64.64
      64 64.64
13/06/2025 08:24:14.251 200   64.70
      200 64.70
      200 64.70
13/06/2025 08:23:19.129 90   64.55
      90 64.55
      90 64.55
13/06/2025 08:21:33.681 90   65.03
      90 65.03
      90 65.03
13/06/2025 08:06:34.200 90   65.30
      90 65.30
      90 65.30
13/06/2025 07:41:11.569 90   65.64
      90 65.64
      90 65.64
13/06/2025 07:30:13.728 90   65.96
      90 65.96
      90 65.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)