United Airlines Holdings Inc.

10

10

91.56

Date Time Volume Order Volume Price
11/12/2025 18:48:45.683 12   91.56
      12 91.56
      12 91.56
11/12/2025 17:57:09.050 330   90.98
      330 90.98
      330 90.98
11/12/2025 17:50:37.550 30   91.21
      30 91.21
      30 91.21
11/12/2025 17:40:33.879 140   91.11
      140 91.11
      140 91.11
11/12/2025 15:52:30.701 84   92.13
      84 92.13
      84 92.13
11/12/2025 14:14:30.870 160   91.38
      160 91.38
      110 91.38
      50 91.38
11/12/2025 14:14:30.676 110   91.38
      110 91.38
      110 91.38
11/12/2025 14:14:30.526 110   91.38
      110 91.38
      110 91.38
11/12/2025 14:14:06.694 110   91.69
      110 91.69
      110 91.69
11/12/2025 11:55:59.240 1   92.07
      1 92.07
      1 92.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)