United Airlines Holdings Inc.

12

11

90.94

Date Time Volume Order Volume Price
12/09/2025 19:57:45.713 656   90.94
      656 90.94
      656 90.94
12/09/2025 18:19:40.272 206   92.01
      206 92.01
      206 92.01
12/09/2025 17:03:33.723 15   93.09
      15 93.09
      15 93.09
12/09/2025 15:45:09.310 50   92.23
      50 92.23
      50 92.23
12/09/2025 15:44:50.144 50   92.32
      50 92.32
      50 92.32
12/09/2025 15:38:34.247 85   92.42
      85 92.42
      85 92.42
12/09/2025 12:12:49.018 40   92.75
      40 92.75
      40 92.75
12/09/2025 12:12:10.423 200   92.75
      200 92.75
      200 92.75
12/09/2025 11:15:01.514 32   92.93
      32 92.93
      32 92.93
12/09/2025 11:14:26.753 108   92.93
      108 92.93
      108 92.93
12/09/2025 09:59:01.809 108   92.73
      108 92.73
      82 92.73
      26 92.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)