United Airlines Holdings Inc.

10

11

96.32

Date Time Volume Order Volume Price
23/12/2025 21:21:06.797 17   96.32
      17 96.32
      17 96.32
23/12/2025 20:01:59.388 180   95.86
      180 95.86
      180 95.86
23/12/2025 18:06:51.764 208   96.45
      208 96.45
      208 96.45
23/12/2025 16:16:41.761 1   96.73
      1 96.73
      1 96.73
23/12/2025 15:50:00.676 30   98.01
      30 98.01
      30 98.01
23/12/2025 15:46:19.978 1   98.08
      1 98.08
      1 98.08
23/12/2025 15:36:23.173 1   98.24
      1 98.24
      1 98.24
23/12/2025 14:48:52.894 10   97.83
      10 97.83
      10 97.83
23/12/2025 10:26:58.148 98   98.24
      98 98.24
      98 98.24
23/12/2025 10:01:35.109 15   98.21
      15 98.21
      15 98.21
23/12/2025 09:57:25.929 1   98.26
      1 98.26
      1 98.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)