United Airlines Holdings Inc.

6

7

83.87

Date Time Volume Order Volume Price
24/10/2025 16:18:38.090 14   83.87
      14 83.87
      14 83.87
24/10/2025 14:32:39.559 21   83.18
      21 83.18
      21 83.18
24/10/2025 14:30:27.608 70   83.18
      70 83.18
      70 83.18
24/10/2025 11:05:49.938 24   82.19
      24 82.19
      24 82.19
24/10/2025 10:00:00.423 25   82.40
      25 82.40
      25 82.40
24/10/2025 09:29:53.315 70   82.01
      70 82.01
      70 82.01
24/10/2025 07:30:17.707 122   82.53
      122 82.53
      122 82.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)