United Rentals Inc.

10

11

834.40

Date Time Volume Order Volume Price
17/10/2025 19:24:31.772 8   834.40
      8 834.40
      8 834.40
17/10/2025 17:58:07.264 1   850.00
      1 850.00
      1 850.00
17/10/2025 17:42:05.316 2   845.60
      2 845.60
      2 845.60
17/10/2025 16:57:00.360 7   847.00
      7 847.00
      7 847.00
17/10/2025 16:18:54.408 6   860.80
      6 860.80
      6 860.80
17/10/2025 15:48:22.902 3   847.00
      3 847.00
      3 847.00
17/10/2025 15:37:10.550 2   856.40
      2 856.40
      2 856.40
17/10/2025 14:07:15.526 4   854.20
      4 854.20
      4 854.20
17/10/2025 11:26:42.927 4   845.40
      4 845.40
      4 845.40
17/10/2025 09:20:52.079 7   842.20
      7 842.20
      7 842.20
17/10/2025 09:20:52.011 2   842.20
      2 842.20
      2 842.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)