United Rentals Inc.

5

6

603.00

Date Time Volume Order Volume Price
13/06/2025 20:15:05.283 5   603.00
      5 603.00
      5 603.00
13/06/2025 17:09:11.045 1   607.60
      1 607.60
      1 607.60
13/06/2025 15:27:13.239 4   606.80
      4 606.80
      4 606.80
13/06/2025 13:01:45.693 10   615.40
      10 615.40
      10 615.40
13/06/2025 09:00:08.874 5   609.00
      5 609.00
      5 609.00
13/06/2025 08:54:16.471 4   609.40
      4 609.40
      4 609.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)