United States of America DL-Notes 2019(26)
- Information
- Last
- Buy
- Sell
3
4
97.649
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/09/2025 | 14:31:24.473 | 6 300 | 97.649 | |
| 6 300 | 97.649 | |||
| 6 300 | 97.649 | |||
| 15/09/2025 | 14:24:46.771 | 15 200 | 97.649 | |
| 15 200 | 97.649 | |||
| 15 200 | 97.649 | |||
| 15/09/2025 | 14:13:24.347 | 16 800 | 97.649 | |
| 16 800 | 97.649 | |||
| 16 800 | 97.649 | |||
| 15/09/2025 | 14:04:46.667 | 11 700 | 97.619 | |
| 11 700 | 97.619 | |||
| 11 700 | 97.619 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Grenke Finance PLC EO-Medium-Term Notes 2025(28) Bid: 100.141 / Ask: 100.24Volume: 324 000
+0.13%
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00