UnitedHealth Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
835
301,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 12:35:38,088 | 10 | 304,30 | |
| 10 | 304,30 | |||
| 10 | 304,30 | |||
| 12.09.2025 | 12:31:33,721 | 6 | 304,30 | |
| 6 | 304,30 | |||
| 6 | 304,30 | |||
| 12.09.2025 | 12:27:29,501 | 6 | 304,35 | |
| 6 | 304,35 | |||
| 6 | 304,35 | |||
| 12.09.2025 | 12:27:04,101 | 23 | 304,35 | |
| 23 | 304,35 | |||
| 23 | 304,35 | |||
| 12.09.2025 | 12:26:38,600 | 1 | 304,40 | |
| 1 | 304,40 | |||
| 1 | 304,40 | |||
| 12.09.2025 | 12:24:56,254 | 3 | 304,35 | |
| 3 | 304,35 | |||
| 3 | 304,35 | |||
| 12.09.2025 | 12:23:05,822 | 16 | 304,35 | |
| 16 | 304,35 | |||
| 16 | 304,35 | |||
| 12.09.2025 | 12:23:02,475 | 30 | 304,35 | |
| 30 | 304,35 | |||
| 30 | 304,35 | |||
| 12.09.2025 | 12:23:00,086 | 4 | 304,35 | |
| 4 | 304,35 | |||
| 4 | 304,35 | |||
| 12.09.2025 | 12:22:03,075 | 4 | 304,35 | |
| 4 | 304,35 | |||
| 2 | 304,35 | |||
| 2 | 304,35 | |||
| 12.09.2025 | 12:20:26,683 | 49 | 304,20 | |
| 49 | 304,20 | |||
| 49 | 304,20 | |||
| 12.09.2025 | 12:18:39,569 | 20 | 304,25 | |
| 20 | 304,25 | |||
| 20 | 304,25 | |||
| 12.09.2025 | 12:14:16,737 | 15 | 304,25 | |
| 15 | 304,25 | |||
| 15 | 304,25 | |||
| 12.09.2025 | 12:13:04,475 | 1 | 304,30 | |
| 1 | 304,30 | |||
| 1 | 304,30 | |||
| 12.09.2025 | 12:12:37,575 | 12 | 304,25 | |
| 12 | 304,25 | |||
| 12 | 304,25 | |||
| 12.09.2025 | 12:12:03,965 | 1 | 304,25 | |
| 1 | 304,25 | |||
| 1 | 304,25 | |||
| 12.09.2025 | 12:09:48,145 | 4 | 304,25 | |
| 4 | 304,25 | |||
| 4 | 304,25 | |||
| 12.09.2025 | 12:09:36,257 | 3 | 304,25 | |
| 3 | 304,25 | |||
| 3 | 304,25 | |||
| 12.09.2025 | 12:08:09,825 | 2 | 304,30 | |
| 2 | 304,30 | |||
| 2 | 304,30 | |||
| 12.09.2025 | 12:07:41,960 | 5 | 303,75 | |
| 5 | 303,75 | |||
| 5 | 303,75 | |||
| 12.09.2025 | 12:07:31,865 | 2 | 304,30 | |
| 2 | 304,30 | |||
| 2 | 304,30 | |||
| 12.09.2025 | 12:06:04,411 | 1 | 304,45 | |
| 1 | 304,45 | |||
| 1 | 304,45 | |||
| 12.09.2025 | 12:05:35,112 | 9 | 303,95 | |
| 9 | 303,95 | |||
| 9 | 303,95 | |||
| 12.09.2025 | 12:04:54,124 | 1 | 303,95 | |
| 1 | 303,95 | |||
| 1 | 303,95 | |||
| 12.09.2025 | 12:02:56,953 | 6 | 304,45 | |
| 6 | 304,45 | |||
| 6 | 304,45 | |||
| 12.09.2025 | 12:02:02,517 | 5 | 304,45 | |
| 5 | 304,45 | |||
| 5 | 304,45 | |||
| 12.09.2025 | 12:00:07,069 | 162 | 304,45 | |
| 162 | 304,45 | |||
| 162 | 304,45 | |||
| 12.09.2025 | 11:59:58,712 | 100 | 304,50 | |
| 100 | 304,50 | |||
| 100 | 304,50 | |||
| 12.09.2025 | 11:59:31,911 | 69 | 304,50 | |
| 69 | 304,50 | |||
| 69 | 304,50 | |||
| 12.09.2025 | 11:59:22,055 | 17 | 304,50 | |
| 17 | 304,50 | |||
| 17 | 304,50 | |||
| 12.09.2025 | 11:58:27,750 | 53 | 304,50 | |
| 53 | 304,50 | |||
| 53 | 304,50 | |||
| 12.09.2025 | 11:56:49,673 | 6 | 303,95 | |
| 6 | 303,95 | |||
| 6 | 303,95 | |||
| 12.09.2025 | 11:56:32,307 | 4 | 304,55 | |
| 4 | 304,55 | |||
| 4 | 304,55 | |||
| 12.09.2025 | 11:54:40,822 | 1 | 304,40 | |
| 1 | 304,40 | |||
| 1 | 304,40 | |||
| 12.09.2025 | 11:54:37,414 | 1 | 304,40 | |
| 1 | 304,40 | |||
| 1 | 304,40 | |||
| 12.09.2025 | 11:54:25,501 | 5 | 304,45 | |
| 5 | 304,45 | |||
| 5 | 304,45 | |||
| 12.09.2025 | 11:53:47,439 | 20 | 303,95 | |
| 20 | 303,95 | |||
| 20 | 303,95 | |||
| 12.09.2025 | 11:52:02,769 | 1 | 304,40 | |
| 1 | 304,40 | |||
| 1 | 304,40 | |||
| 12.09.2025 | 11:51:49,662 | 4 | 303,95 | |
| 4 | 303,95 | |||
| 4 | 303,95 | |||
| 12.09.2025 | 11:51:44,333 | 10 | 304,40 | |
| 10 | 304,40 | |||
| 10 | 304,40 | |||
| 12.09.2025 | 11:51:19,854 | 17 | 304,40 | |
| 17 | 304,40 | |||
| 17 | 304,40 | |||
| 12.09.2025 | 11:51:14,755 | 2 | 303,95 | |
| 2 | 303,95 | |||
| 2 | 303,95 | |||
| 12.09.2025 | 11:51:12,980 | 10 | 304,40 | |
| 10 | 304,40 | |||
| 10 | 304,40 | |||
| 12.09.2025 | 11:50:41,400 | 20 | 303,95 | |
| 20 | 303,95 | |||
| 20 | 303,95 | |||
| 12.09.2025 | 11:50:12,991 | 3 | 304,40 | |
| 3 | 304,40 | |||
| 3 | 304,40 | |||
| 12.09.2025 | 11:49:59,814 | 30 | 304,40 | |
| 30 | 304,40 | |||
| 30 | 304,40 | |||
| 12.09.2025 | 11:49:01,692 | 9 | 304,60 | |
| 9 | 304,60 | |||
| 9 | 304,60 | |||
| 12.09.2025 | 11:47:50,130 | 13 | 303,95 | |
| 13 | 303,95 | |||
| 13 | 303,95 | |||
| 12.09.2025 | 11:47:41,431 | 20 | 303,95 | |
| 20 | 303,95 | |||
| 20 | 303,95 | |||
| 12.09.2025 | 11:47:17,153 | 100 | 304,60 | |
| 100 | 304,60 | |||
| 100 | 304,60 | |||
| 12.09.2025 | 11:47:04,849 | 5 | 304,50 | |
| 5 | 304,50 | |||
| 5 | 304,50 | |||
| 12.09.2025 | 11:45:21,970 | 10 | 304,55 | |
| 10 | 304,55 | |||
| 10 | 304,55 | |||
| 12.09.2025 | 11:44:54,804 | 4 | 304,60 | |
| 4 | 304,60 | |||
| 4 | 304,60 | |||
| 12.09.2025 | 11:44:27,891 | 5 | 303,95 | |
| 5 | 303,95 | |||
| 5 | 303,95 | |||
| 12.09.2025 | 11:43:44,685 | 3 | 304,55 | |
| 3 | 304,55 | |||
| 3 | 304,55 | |||
| 12.09.2025 | 11:43:41,105 | 4 | 304,40 | |
| 4 | 304,40 | |||
| 4 | 304,40 | |||
| 12.09.2025 | 11:43:28,572 | 10 | 304,40 | |
| 10 | 304,40 | |||
| 10 | 304,40 | |||
| 12.09.2025 | 11:42:05,902 | 8 | 304,55 | |
| 8 | 304,55 | |||
| 8 | 304,55 | |||
| 12.09.2025 | 11:40:57,174 | 6 | 304,60 | |
| 6 | 304,60 | |||
| 6 | 304,60 | |||
| 12.09.2025 | 11:40:32,262 | 7 | 303,95 | |
| 7 | 303,95 | |||
| 7 | 303,95 | |||
| 12.09.2025 | 11:40:22,335 | 3 | 304,55 | |
| 3 | 304,55 | |||
| 3 | 304,55 | |||
| 12.09.2025 | 11:40:13,537 | 6 | 304,65 | |
| 6 | 304,65 | |||
| 6 | 304,65 | |||
| 12.09.2025 | 11:39:51,177 | 12 | 303,95 | |
| 12 | 303,95 | |||
| 12 | 303,95 | |||
| 12.09.2025 | 11:39:47,496 | 20 | 303,95 | |
| 20 | 303,95 | |||
| 20 | 303,95 | |||
| 12.09.2025 | 11:38:28,855 | 3 | 304,55 | |
| 3 | 304,55 | |||
| 3 | 304,55 | |||
| 12.09.2025 | 11:37:05,216 | 10 | 304,45 | |
| 10 | 304,45 | |||
| 10 | 304,45 | |||
| 12.09.2025 | 11:35:08,583 | 66 | 304,40 | |
| 66 | 304,40 | |||
| 66 | 304,40 | |||
| 12.09.2025 | 11:34:51,215 | 20 | 304,40 | |
| 20 | 304,40 | |||
| 20 | 304,40 | |||
| 12.09.2025 | 11:29:58,586 | 24 | 304,10 | |
| 24 | 304,10 | |||
| 24 | 304,10 | |||
| 12.09.2025 | 11:29:13,972 | 8 | 304,40 | |
| 8 | 304,40 | |||
| 8 | 304,40 | |||
| 12.09.2025 | 11:29:12,457 | 10 | 304,40 | |
| 10 | 304,40 | |||
| 10 | 304,40 | |||
| 12.09.2025 | 11:29:07,590 | 40 | 304,45 | |
| 40 | 304,45 | |||
| 40 | 304,45 | |||
| 12.09.2025 | 11:27:10,430 | 20 | 304,35 | |
| 20 | 304,35 | |||
| 20 | 304,35 | |||
| 12.09.2025 | 11:26:26,477 | 3 | 304,40 | |
| 3 | 304,40 | |||
| 3 | 304,40 | |||
| 12.09.2025 | 11:26:09,480 | 4 | 304,40 | |
| 4 | 304,40 | |||
| 4 | 304,40 | |||
| 12.09.2025 | 11:25:38,469 | 6 | 304,40 | |
| 6 | 304,40 | |||
| 6 | 304,40 | |||
| 12.09.2025 | 11:23:06,634 | 4 | 303,75 | |
| 4 | 303,75 | |||
| 4 | 303,75 | |||
| 12.09.2025 | 11:22:24,842 | 3 | 304,45 | |
| 3 | 304,45 | |||
| 3 | 304,45 | |||
| 12.09.2025 | 11:20:48,525 | 55 | 304,50 | |
| 55 | 304,50 | |||
| 55 | 304,50 | |||
| 12.09.2025 | 11:18:03,780 | 5 | 304,40 | |
| 5 | 304,40 | |||
| 5 | 304,40 | |||
| 12.09.2025 | 11:18:02,850 | 2 | 304,40 | |
| 2 | 304,40 | |||
| 2 | 304,40 | |||
| 12.09.2025 | 11:15:27,786 | 6 | 304,45 | |
| 6 | 304,45 | |||
| 6 | 304,45 | |||
| 12.09.2025 | 11:15:10,559 | 66 | 303,75 | |
| 3 | 303,75 | |||
| 6 | 303,75 | |||
| 17 | 303,75 | |||
| 66 | 303,75 | |||
| 30 | 303,75 | |||
| 10 | 303,75 | |||
| 12.09.2025 | 11:14:23,347 | 17 | 304,10 | |
| 17 | 304,10 | |||
| 17 | 304,10 | |||
| 12.09.2025 | 11:14:23,237 | 17 | 304,10 | |
| 17 | 304,10 | |||
| 17 | 304,10 | |||
| 12.09.2025 | 11:14:12,524 | 8 | 304,65 | |
| 8 | 304,65 | |||
| 8 | 304,65 | |||
| 12.09.2025 | 11:13:23,200 | 10 | 304,65 | |
| 10 | 304,65 | |||
| 10 | 304,65 | |||
| 12.09.2025 | 11:12:25,223 | 9 | 304,10 | |
| 9 | 304,10 | |||
| 9 | 304,10 | |||
| 12.09.2025 | 11:11:54,035 | 86 | 304,55 | |
| 86 | 304,55 | |||
| 50 | 304,55 | |||
| 36 | 304,55 | |||
| 12.09.2025 | 11:11:42,882 | 50 | 304,55 | |
| 50 | 304,55 | |||
| 50 | 304,55 | |||
| 12.09.2025 | 11:11:11,793 | 1 | 304,05 | |
| 1 | 304,05 | |||
| 1 | 304,05 | |||
| 12.09.2025 | 11:09:34,244 | 7 | 304,05 | |
| 7 | 304,05 | |||
| 7 | 304,05 | |||
| 12.09.2025 | 11:09:24,158 | 3 | 304,05 | |
| 3 | 304,05 | |||
| 3 | 304,05 | |||
| 12.09.2025 | 11:09:02,316 | 3 | 304,70 | |
| 3 | 304,70 | |||
| 3 | 304,70 | |||
| 12.09.2025 | 11:08:21,471 | 1 | 304,05 | |
| 1 | 304,05 | |||
| 1 | 304,05 | |||
| 12.09.2025 | 11:07:55,357 | 32 | 304,70 | |
| 32 | 304,70 | |||
| 32 | 304,70 | |||
| 12.09.2025 | 11:06:08,851 | 10 | 304,75 | |
| 10 | 304,75 | |||
| 10 | 304,75 | |||
| 12.09.2025 | 11:05:36,738 | 2 | 304,70 | |
| 2 | 304,70 | |||
| 2 | 304,70 | |||
| 12.09.2025 | 11:04:55,335 | 2 | 304,70 | |
| 2 | 304,70 | |||
| 2 | 304,70 | |||
| 12.09.2025 | 11:02:49,067 | 14 | 303,75 | |
| 14 | 303,75 | |||
| 14 | 303,75 | |||
| 12.09.2025 | 11:02:42,671 | 6 | 303,75 | |
| 6 | 303,75 | |||
| 6 | 303,75 | |||
| 12.09.2025 | 11:02:36,715 | 10 | 304,60 | |
| 10 | 304,60 | |||
| 10 | 304,60 | |||
| 12.09.2025 | 11:02:21,276 | 8 | 304,60 | |
| 8 | 304,60 | |||
| 8 | 304,60 | |||
| 12.09.2025 | 11:01:59,426 | 1 | 304,65 | |
| 1 | 304,65 | |||
| 1 | 304,65 | |||
| 12.09.2025 | 10:59:53,108 | 1 | 304,35 | |
| 1 | 304,35 | |||
| 1 | 304,35 | |||
| 12.09.2025 | 10:58:14,106 | 50 | 304,30 | |
| 50 | 304,30 | |||
| 50 | 304,30 | |||
| 12.09.2025 | 10:57:42,594 | 50 | 304,40 | |
| 50 | 304,40 | |||
| 50 | 304,40 | |||
| 12.09.2025 | 10:57:30,858 | 50 | 304,45 | |
| 50 | 304,45 | |||
| 50 | 304,45 | |||
| 12.09.2025 | 10:57:30,714 | 50 | 304,45 | |
| 50 | 304,45 | |||
| 50 | 304,45 | |||
| 12.09.2025 | 10:57:30,442 | 83 | 304,85 | |
| 58 | 304,85 | |||
| 9 | 304,85 | |||
| 16 | 304,85 | |||
| 68 | 304,85 | |||
| 15 | 304,85 | |||
| 12.09.2025 | 10:56:31,314 | 50 | 304,40 | |
| 50 | 304,40 | |||
| 50 | 304,40 | |||
| 12.09.2025 | 10:55:17,408 | 5 | 304,35 | |
| 3 | 304,35 | |||
| 5 | 304,35 | |||
| 2 | 304,35 | |||
| 12.09.2025 | 10:54:59,440 | 9 | 304,25 | |
| 9 | 304,25 | |||
| 9 | 304,25 | |||
| 12.09.2025 | 10:53:58,446 | 5 | 304,25 | |
| 5 | 304,25 | |||
| 5 | 304,25 | |||
| 12.09.2025 | 10:51:21,846 | 32 | 303,75 | |
| 30 | 303,75 | |||
| 32 | 303,75 | |||
| 2 | 303,75 | |||
| 12.09.2025 | 10:51:21,765 | 35 | 303,75 | |
| 35 | 303,75 | |||
| 35 | 303,75 | |||
| 12.09.2025 | 10:50:06,031 | 17 | 304,00 | |
| 17 | 304,00 | |||
| 17 | 304,00 | |||
| 12.09.2025 | 10:49:53,128 | 16 | 304,45 | |
| 16 | 304,45 | |||
| 16 | 304,45 | |||
| 12.09.2025 | 10:49:23,907 | 17 | 304,45 | |
| 17 | 304,45 | |||
| 17 | 304,45 | |||
| 12.09.2025 | 10:48:57,291 | 10 | 304,45 | |
| 10 | 304,45 | |||
| 10 | 304,45 | |||
| 12.09.2025 | 10:48:19,272 | 8 | 304,45 | |
| 8 | 304,45 | |||
| 8 | 304,45 | |||
| 12.09.2025 | 10:47:46,077 | 1 | 304,45 | |
| 1 | 304,45 | |||
| 1 | 304,45 | |||
| 12.09.2025 | 10:47:05,051 | 12 | 304,25 | |
| 12 | 304,25 | |||
| 12 | 304,25 | |||
| 12.09.2025 | 10:45:28,728 | 3 | 304,40 | |
| 3 | 304,40 | |||
| 3 | 304,40 | |||
| 12.09.2025 | 10:45:25,111 | 3 | 304,40 | |
| 3 | 304,40 | |||
| 3 | 304,40 | |||
| 12.09.2025 | 10:45:23,180 | 8 | 304,40 | |
| 8 | 304,40 | |||
| 8 | 304,40 | |||
| 12.09.2025 | 10:45:09,897 | 26 | 304,40 | |
| 26 | 304,40 | |||
| 26 | 304,40 | |||
| 12.09.2025 | 10:44:30,542 | 3 | 304,40 | |
| 3 | 304,40 | |||
| 3 | 304,40 | |||
| 12.09.2025 | 10:43:34,909 | 50 | 304,15 | |
| 50 | 304,15 | |||
| 50 | 304,15 | |||
| 12.09.2025 | 10:43:10,707 | 40 | 304,10 | |
| 40 | 304,10 | |||
| 40 | 304,10 | |||
| 12.09.2025 | 10:42:31,406 | 50 | 304,05 | |
| 50 | 304,05 | |||
| 50 | 304,05 | |||
| 12.09.2025 | 10:42:28,209 | 25 | 304,00 | |
| 25 | 304,00 | |||
| 25 | 304,00 | |||
| 12.09.2025 | 10:41:09,157 | 5 | 304,00 | |
| 5 | 304,00 | |||
| 5 | 304,00 | |||
| 12.09.2025 | 10:40:41,286 | 6 | 304,00 | |
| 6 | 304,00 | |||
| 6 | 304,00 | |||
| 12.09.2025 | 10:39:56,462 | 1 | 304,00 | |
| 1 | 304,00 | |||
| 1 | 304,00 | |||
| 12.09.2025 | 10:39:21,411 | 3 | 303,95 | |
| 3 | 303,95 | |||
| 3 | 303,95 | |||
| 12.09.2025 | 10:38:42,523 | 15 | 304,00 | |
| 15 | 304,00 | |||
| 15 | 304,00 | |||
| 12.09.2025 | 10:38:34,485 | 45 | 304,00 | |
| 45 | 304,00 | |||
| 45 | 304,00 | |||
| 12.09.2025 | 10:38:34,468 | 3 | 304,00 | |
| 3 | 304,00 | |||
| 3 | 304,00 | |||
| 12.09.2025 | 10:38:05,397 | 15 | 303,95 | |
| 15 | 303,95 | |||
| 15 | 303,95 | |||
| 12.09.2025 | 10:37:38,962 | 3 | 303,95 | |
| 3 | 303,95 | |||
| 3 | 303,95 | |||
| 12.09.2025 | 10:37:28,545 | 4 | 303,30 | |
| 4 | 303,30 | |||
| 4 | 303,30 | |||
| 12.09.2025 | 10:35:12,821 | 33 | 303,95 | |
| 33 | 303,95 | |||
| 33 | 303,95 | |||
| 12.09.2025 | 10:35:06,611 | 1 | 303,95 | |
| 1 | 303,95 | |||
| 1 | 303,95 | |||
| 12.09.2025 | 10:34:02,952 | 33 | 303,60 | |
| 33 | 303,60 | |||
| 33 | 303,60 | |||
| 12.09.2025 | 10:30:45,753 | 1 | 303,55 | |
| 1 | 303,55 | |||
| 1 | 303,55 | |||
| 12.09.2025 | 10:29:51,298 | 50 | 303,60 | |
| 50 | 303,60 | |||
| 50 | 303,60 | |||
| 12.09.2025 | 10:27:42,320 | 20 | 303,55 | |
| 20 | 303,55 | |||
| 20 | 303,55 | |||
| 12.09.2025 | 10:27:40,749 | 2 | 303,55 | |
| 2 | 303,55 | |||
| 2 | 303,55 | |||
| 12.09.2025 | 10:26:59,220 | 2 | 303,55 | |
| 2 | 303,55 | |||
| 2 | 303,55 | |||
| 12.09.2025 | 10:26:26,141 | 80 | 302,05 | |
| 80 | 302,05 | |||
| 80 | 302,05 | |||
| 12.09.2025 | 10:25:41,718 | 14 | 303,30 | |
| 14 | 303,30 | |||
| 14 | 303,30 | |||
| 12.09.2025 | 10:25:41,672 | 39 | 303,30 | |
| 39 | 303,30 | |||
| 25 | 303,30 | |||
| 14 | 303,30 | |||
| 12.09.2025 | 10:25:20,616 | 8 | 303,60 | |
| 8 | 303,60 | |||
| 8 | 303,60 | |||
| 12.09.2025 | 10:24:55,250 | 4 | 303,60 | |
| 4 | 303,60 | |||
| 4 | 303,60 | |||
| 12.09.2025 | 10:24:52,462 | 6 | 303,60 | |
| 6 | 303,60 | |||
| 6 | 303,60 | |||
| 12.09.2025 | 10:22:56,824 | 1 | 303,05 | |
| 1 | 303,05 | |||
| 1 | 303,05 | |||
| 12.09.2025 | 10:22:44,042 | 20 | 303,55 | |
| 20 | 303,55 | |||
| 20 | 303,55 | |||
| 12.09.2025 | 10:22:25,104 | 50 | 303,55 | |
| 50 | 303,55 | |||
| 50 | 303,55 | |||
| 12.09.2025 | 10:21:04,466 | 3 | 302,45 | |
| 3 | 302,45 | |||
| 3 | 302,45 | |||
| 12.09.2025 | 10:21:04,351 | 3 | 302,45 | |
| 3 | 302,45 | |||
| 3 | 302,45 | |||
| 12.09.2025 | 10:20:45,342 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 12.09.2025 | 10:19:50,004 | 50 | 303,30 | |
| 50 | 303,30 | |||
| 50 | 303,30 | |||
| 12.09.2025 | 10:19:28,422 | 7 | 302,65 | |
| 7 | 302,65 | |||
| 7 | 302,65 | |||
| 12.09.2025 | 10:18:30,753 | 16 | 303,60 | |
| 16 | 303,60 | |||
| 16 | 303,60 | |||
| 12.09.2025 | 10:18:23,747 | 15 | 303,60 | |
| 15 | 303,60 | |||
| 15 | 303,60 | |||
| 12.09.2025 | 10:15:06,437 | 13 | 303,05 | |
| 13 | 303,05 | |||
| 13 | 303,05 | |||
| 12.09.2025 | 10:14:16,950 | 3 | 303,00 | |
| 3 | 303,00 | |||
| 3 | 303,00 | |||
| 12.09.2025 | 10:13:20,025 | 6 | 302,55 | |
| 6 | 302,55 | |||
| 6 | 302,55 | |||
| 12.09.2025 | 10:12:57,742 | 6 | 303,25 | |
| 6 | 303,25 | |||
| 6 | 303,25 | |||
| 12.09.2025 | 10:11:09,008 | 3 | 303,20 | |
| 3 | 303,20 | |||
| 3 | 303,20 | |||
| 12.09.2025 | 10:10:36,718 | 1 | 303,20 | |
| 1 | 303,20 | |||
| 1 | 303,20 | |||
| 12.09.2025 | 10:09:41,976 | 8 | 303,30 | |
| 8 | 303,30 | |||
| 8 | 303,30 | |||
| 12.09.2025 | 10:08:46,910 | 7 | 303,30 | |
| 7 | 303,30 | |||
| 7 | 303,30 | |||
| 12.09.2025 | 10:07:24,132 | 15 | 302,50 | |
| 15 | 302,50 | |||
| 15 | 302,50 | |||
| 12.09.2025 | 10:05:44,544 | 7 | 302,40 | |
| 7 | 302,40 | |||
| 7 | 302,40 | |||
| 12.09.2025 | 10:05:40,313 | 30 | 303,15 | |
| 30 | 303,15 | |||
| 30 | 303,15 | |||
| 12.09.2025 | 10:03:53,137 | 25 | 302,60 | |
| 25 | 302,60 | |||
| 25 | 302,60 | |||
| 12.09.2025 | 10:03:04,622 | 3 | 302,40 | |
| 3 | 302,40 | |||
| 3 | 302,40 | |||
| 12.09.2025 | 10:02:21,260 | 10 | 302,95 | |
| 10 | 302,95 | |||
| 10 | 302,95 | |||
| 12.09.2025 | 10:01:17,931 | 50 | 303,50 | |
| 50 | 303,50 | |||
| 50 | 303,50 | |||
| 12.09.2025 | 10:01:17,879 | 4 | 303,20 | |
| 4 | 303,20 | |||
| 4 | 303,20 | |||
| 12.09.2025 | 10:00:41,933 | 50 | 302,45 | |
| 50 | 302,45 | |||
| 50 | 302,45 | |||
| 12.09.2025 | 09:59:38,561 | 50 | 302,45 | |
| 50 | 302,45 | |||
| 50 | 302,45 | |||
| 12.09.2025 | 09:58:54,997 | 3 | 302,45 | |
| 3 | 302,45 | |||
| 3 | 302,45 | |||
| 12.09.2025 | 09:58:07,285 | 16 | 302,45 | |
| 16 | 302,45 | |||
| 16 | 302,45 | |||
| 12.09.2025 | 09:57:59,941 | 40 | 302,45 | |
| 40 | 302,45 | |||
| 40 | 302,45 | |||
| 12.09.2025 | 09:57:33,907 | 3 | 302,45 | |
| 3 | 302,45 | |||
| 3 | 302,45 | |||
| 12.09.2025 | 09:57:02,772 | 15 | 302,45 | |
| 15 | 302,45 | |||
| 15 | 302,45 | |||
| 12.09.2025 | 09:56:38,559 | 13 | 302,45 | |
| 13 | 302,45 | |||
| 13 | 302,45 | |||
| 12.09.2025 | 09:56:01,667 | 3 | 302,45 | |
| 3 | 302,45 | |||
| 3 | 302,45 | |||
| 12.09.2025 | 09:54:32,566 | 7 | 303,15 | |
| 7 | 303,15 | |||
| 7 | 303,15 | |||
| 12.09.2025 | 09:54:14,758 | 6 | 303,15 | |
| 6 | 303,15 | |||
| 6 | 303,15 | |||
| 12.09.2025 | 09:53:30,981 | 3 | 303,15 | |
| 3 | 303,15 | |||
| 3 | 303,15 | |||
| 12.09.2025 | 09:53:30,914 | 17 | 303,15 | |
| 17 | 303,15 | |||
| 17 | 303,15 | |||
| 12.09.2025 | 09:53:07,172 | 15 | 303,15 | |
| 15 | 303,15 | |||
| 15 | 303,15 | |||
| 12.09.2025 | 09:53:01,202 | 4 | 303,15 | |
| 4 | 303,15 | |||
| 4 | 303,15 | |||
| 12.09.2025 | 09:52:22,577 | 50 | 302,10 | |
| 50 | 302,10 | |||
| 50 | 302,10 | |||
| 12.09.2025 | 09:52:16,127 | 19 | 302,10 | |
| 19 | 302,10 | |||
| 19 | 302,10 | |||
| 12.09.2025 | 09:52:01,526 | 10 | 302,05 | |
| 10 | 302,05 | |||
| 10 | 302,05 | |||
| 12.09.2025 | 09:51:21,629 | 50 | 302,05 | |
| 50 | 302,05 | |||
| 50 | 302,05 | |||
| 12.09.2025 | 09:51:07,271 | 1 | 302,05 | |
| 1 | 302,05 | |||
| 1 | 302,05 | |||
| 12.09.2025 | 09:48:40,668 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 12.09.2025 | 09:48:33,325 | 17 | 302,55 | |
| 17 | 302,55 | |||
| 17 | 302,55 | |||
| 12.09.2025 | 09:48:32,339 | 17 | 302,55 | |
| 17 | 302,55 | |||
| 17 | 302,55 | |||
| 12.09.2025 | 09:48:15,651 | 2 | 302,55 | |
| 2 | 302,55 | |||
| 2 | 302,55 | |||
| 12.09.2025 | 09:47:00,274 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 12.09.2025 | 09:46:01,737 | 2 | 303,15 | |
| 2 | 303,15 | |||
| 2 | 303,15 | |||
| 12.09.2025 | 09:45:40,458 | 7 | 303,15 | |
| 7 | 303,15 | |||
| 7 | 303,15 | |||
| 12.09.2025 | 09:45:09,855 | 8 | 302,45 | |
| 8 | 302,45 | |||
| 8 | 302,45 | |||
| 12.09.2025 | 09:44:34,644 | 1 | 303,15 | |
| 1 | 303,15 | |||
| 1 | 303,15 | |||
| 12.09.2025 | 09:44:06,375 | 5 | 302,30 | |
| 5 | 302,30 | |||
| 5 | 302,30 | |||
| 12.09.2025 | 09:43:49,495 | 3 | 303,15 | |
| 3 | 303,15 | |||
| 3 | 303,15 | |||
| 12.09.2025 | 09:42:30,014 | 34 | 303,20 | |
| 20 | 303,20 | |||
| 14 | 303,20 | |||
| 30 | 303,20 | |||
| 4 | 303,20 | |||
| 12.09.2025 | 09:41:54,928 | 20 | 303,20 | |
| 20 | 303,20 | |||
| 20 | 303,20 | |||
| 12.09.2025 | 09:41:37,099 | 1 | 302,05 | |
| 1 | 302,05 | |||
| 1 | 302,05 | |||
| 12.09.2025 | 09:40:03,890 | 50 | 302,55 | |
| 50 | 302,55 | |||
| 50 | 302,55 | |||
| 12.09.2025 | 09:39:10,668 | 17 | 303,45 | |
| 17 | 303,45 | |||
| 17 | 303,45 | |||
| 12.09.2025 | 09:37:30,381 | 4 | 303,45 | |
| 4 | 303,45 | |||
| 4 | 303,45 | |||
| 12.09.2025 | 09:37:23,246 | 1 | 303,45 | |
| 1 | 303,45 | |||
| 1 | 303,45 | |||
| 12.09.2025 | 09:35:23,366 | 10 | 302,05 | |
| 10 | 302,05 | |||
| 10 | 302,05 | |||
| 12.09.2025 | 09:33:51,690 | 10 | 303,45 | |
| 10 | 303,45 | |||
| 10 | 303,45 | |||
| 12.09.2025 | 09:31:56,439 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 12.09.2025 | 09:31:15,918 | 2 | 302,50 | |
| 2 | 302,50 | |||
| 2 | 302,50 | |||
| 12.09.2025 | 09:29:54,438 | 2 | 303,45 | |
| 2 | 303,45 | |||
| 2 | 303,45 | |||
| 12.09.2025 | 09:25:52,006 | 4 | 303,45 | |
| 4 | 303,45 | |||
| 4 | 303,45 | |||
| 12.09.2025 | 09:25:20,196 | 3 | 302,20 | |
| 3 | 302,20 | |||
| 3 | 302,20 | |||
| 12.09.2025 | 09:25:18,607 | 13 | 302,20 | |
| 3 | 302,20 | |||
| 13 | 302,20 | |||
| 10 | 302,20 | |||
| 12.09.2025 | 09:24:49,306 | 1 | 303,65 | |
| 1 | 303,65 | |||
| 1 | 303,65 | |||
| 12.09.2025 | 09:23:37,070 | 20 | 303,00 | |
| 20 | 303,00 | |||
| 20 | 303,00 | |||
| 12.09.2025 | 09:22:40,505 | 7 | 303,65 | |
| 7 | 303,65 | |||
| 7 | 303,65 | |||
| 12.09.2025 | 09:20:10,515 | 10 | 303,65 | |
| 10 | 303,65 | |||
| 10 | 303,65 | |||
| 12.09.2025 | 09:19:47,643 | 50 | 302,35 | |
| 50 | 302,35 | |||
| 50 | 302,35 | |||
| 12.09.2025 | 09:19:47,205 | 50 | 303,70 | |
| 50 | 303,70 | |||
| 50 | 303,70 | |||
| 12.09.2025 | 09:19:39,443 | 4 | 303,85 | |
| 4 | 303,85 | |||
| 4 | 303,85 | |||
| 12.09.2025 | 09:15:55,133 | 13 | 302,30 | |
| 13 | 302,30 | |||
| 13 | 302,30 | |||
| 12.09.2025 | 09:15:40,211 | 1 | 303,85 | |
| 1 | 303,85 | |||
| 1 | 303,85 | |||
| 12.09.2025 | 09:14:10,137 | 4 | 303,85 | |
| 4 | 303,85 | |||
| 4 | 303,85 | |||
| 12.09.2025 | 09:13:50,883 | 19 | 302,05 | |
| 19 | 302,05 | |||
| 16 | 302,05 | |||
| 3 | 302,05 | |||
| 12.09.2025 | 09:13:08,584 | 50 | 303,45 | |
| 50 | 303,45 | |||
| 50 | 303,45 | |||
| 12.09.2025 | 09:12:10,619 | 15 | 303,45 | |
| 15 | 303,45 | |||
| 15 | 303,45 | |||
| 12.09.2025 | 09:11:38,338 | 4 | 302,10 | |
| 4 | 302,10 | |||
| 4 | 302,10 | |||
| 12.09.2025 | 09:10:27,796 | 4 | 302,15 | |
| 4 | 302,15 | |||
| 4 | 302,15 | |||
| 12.09.2025 | 09:10:00,465 | 50 | 303,45 | |
| 50 | 303,45 | |||
| 41 | 303,45 | |||
| 9 | 303,45 | |||
| 12.09.2025 | 09:09:54,058 | 6 | 303,00 | |
| 6 | 303,00 | |||
| 6 | 303,00 | |||
| 12.09.2025 | 09:09:37,798 | 3 | 303,00 | |
| 3 | 303,00 | |||
| 3 | 303,00 | |||
| 12.09.2025 | 09:08:35,475 | 15 | 302,95 | |
| 15 | 302,95 | |||
| 15 | 302,95 | |||
| 12.09.2025 | 09:08:23,772 | 6 | 302,95 | |
| 6 | 302,95 | |||
| 6 | 302,95 | |||
| 12.09.2025 | 09:06:22,878 | 3 | 301,60 | |
| 3 | 301,60 | |||
| 3 | 301,60 | |||
| 12.09.2025 | 09:04:43,663 | 3 | 301,05 | |
| 3 | 301,05 | |||
| 3 | 301,05 | |||
| 12.09.2025 | 09:03:56,612 | 20 | 302,95 | |
| 20 | 302,95 | |||
| 20 | 302,95 | |||
| 12.09.2025 | 08:59:55,334 | 1 | 302,95 | |
| 1 | 302,95 | |||
| 1 | 302,95 | |||
| 12.09.2025 | 08:59:16,783 | 2 | 302,95 | |
| 2 | 302,95 | |||
| 2 | 302,95 | |||
| 12.09.2025 | 08:55:40,551 | 1 | 302,95 | |
| 1 | 302,95 | |||
| 1 | 302,95 | |||
| 12.09.2025 | 08:55:39,610 | 5 | 302,05 | |
| 1 | 302,05 | |||
| 4 | 302,05 | |||
| 5 | 302,05 | |||
| 12.09.2025 | 08:54:29,246 | 30 | 302,95 | |
| 30 | 302,95 | |||
| 30 | 302,95 | |||
| 12.09.2025 | 08:51:58,940 | 5 | 302,95 | |
| 5 | 302,95 | |||
| 5 | 302,95 | |||
| 12.09.2025 | 08:50:44,308 | 25 | 302,95 | |
| 25 | 302,95 | |||
| 25 | 302,95 | |||
| 12.09.2025 | 08:49:41,345 | 4 | 302,95 | |
| 4 | 302,95 | |||
| 4 | 302,95 | |||
| 12.09.2025 | 08:46:40,630 | 4 | 302,05 | |
| 4 | 302,05 | |||
| 4 | 302,05 | |||
| 12.09.2025 | 08:46:39,719 | 40 | 303,45 | |
| 40 | 303,45 | |||
| 40 | 303,45 | |||
| 12.09.2025 | 08:42:55,920 | 43 | 302,35 | |
| 43 | 302,35 | |||
| 43 | 302,35 | |||
| 12.09.2025 | 08:42:55,217 | 10 | 302,35 | |
| 10 | 302,35 | |||
| 10 | 302,35 | |||
| 12.09.2025 | 08:42:54,514 | 1 | 302,35 | |
| 1 | 302,35 | |||
| 1 | 302,35 | |||
| 12.09.2025 | 08:42:54,048 | 132 | 300,65 | |
| 2 | 300,65 | |||
| 17 | 300,65 | |||
| 132 | 300,65 | |||
| 113 | 300,65 | |||
| 12.09.2025 | 08:42:33,163 | 17 | 302,05 | |
| 17 | 302,05 | |||
| 17 | 302,05 | |||
| 12.09.2025 | 08:42:33,114 | 17 | 302,05 | |
| 17 | 302,05 | |||
| 17 | 302,05 | |||
| 12.09.2025 | 08:42:33,063 | 17 | 302,05 | |
| 17 | 302,05 | |||
| 17 | 302,05 | |||
| 12.09.2025 | 08:42:33,009 | 17 | 302,05 | |
| 17 | 302,05 | |||
| 17 | 302,05 | |||
| 12.09.2025 | 08:42:18,780 | 5 | 303,45 | |
| 5 | 303,45 | |||
| 5 | 303,45 | |||
| 12.09.2025 | 08:42:18,703 | 20 | 303,45 | |
| 20 | 303,45 | |||
| 20 | 303,45 | |||
| 12.09.2025 | 08:32:17,074 | 3 | 303,45 | |
| 3 | 303,45 | |||
| 3 | 303,45 | |||
| 12.09.2025 | 08:31:19,025 | 10 | 303,45 | |
| 10 | 303,45 | |||
| 10 | 303,45 | |||
| 12.09.2025 | 08:29:13,003 | 12 | 302,05 | |
| 12 | 302,05 | |||
| 12 | 302,05 | |||
| 12.09.2025 | 08:25:58,135 | 2 | 303,45 | |
| 2 | 303,45 | |||
| 2 | 303,45 | |||
| 12.09.2025 | 08:24:12,958 | 50 | 303,00 | |
| 50 | 303,00 | |||
| 18 | 303,00 | |||
| 32 | 303,00 | |||
| 12.09.2025 | 08:23:26,670 | 50 | 302,95 | |
| 50 | 302,95 | |||
| 50 | 302,95 | |||
| 12.09.2025 | 08:21:38,244 | 8 | 301,90 | |
| 8 | 301,90 | |||
| 8 | 301,90 | |||
| 12.09.2025 | 08:19:33,900 | 8 | 302,95 | |
| 8 | 302,95 | |||
| 8 | 302,95 | |||
| 12.09.2025 | 08:16:01,373 | 65 | 302,95 | |
| 15 | 302,95 | |||
| 50 | 302,95 | |||
| 65 | 302,95 | |||
| 12.09.2025 | 08:15:56,205 | 15 | 302,95 | |
| 15 | 302,95 | |||
| 15 | 302,95 | |||
| 12.09.2025 | 08:15:20,819 | 5 | 302,95 | |
| 5 | 302,95 | |||
| 5 | 302,95 | |||
| 12.09.2025 | 08:13:34,060 | 3 | 302,95 | |
| 3 | 302,95 | |||
| 3 | 302,95 | |||
| 12.09.2025 | 08:12:19,600 | 5 | 302,95 | |
| 5 | 302,95 | |||
| 5 | 302,95 | |||
| 12.09.2025 | 08:11:02,295 | 30 | 302,95 | |
| 30 | 302,95 | |||
| 30 | 302,95 | |||
| 12.09.2025 | 08:09:47,988 | 17 | 302,95 | |
| 17 | 302,95 | |||
| 17 | 302,95 | |||
| 12.09.2025 | 08:08:41,558 | 12 | 302,95 | |
| 12 | 302,95 | |||
| 12 | 302,95 | |||
| 12.09.2025 | 08:05:18,165 | 40 | 302,95 | |
| 40 | 302,95 | |||
| 40 | 302,95 | |||
| 12.09.2025 | 08:03:28,343 | 15 | 302,95 | |
| 15 | 302,95 | |||
| 15 | 302,95 | |||
| 12.09.2025 | 08:03:01,320 | 50 | 302,95 | |
| 50 | 302,95 | |||
| 11 | 302,95 | |||
| 39 | 302,95 | |||
| 12.09.2025 | 08:02:24,617 | 2 | 302,95 | |
| 2 | 302,95 | |||
| 2 | 302,95 | |||
| 12.09.2025 | 08:01:46,128 | 1 | 302,95 | |
| 1 | 302,95 | |||
| 1 | 302,95 | |||
| 12.09.2025 | 08:00:48,222 | 50 | 302,50 | |
| 50 | 302,50 | |||
| 50 | 302,50 | |||
| 12.09.2025 | 08:00:36,782 | 50 | 302,45 | |
| 50 | 302,45 | |||
| 50 | 302,45 | |||
| 12.09.2025 | 08:00:18,306 | 4 | 302,45 | |
| 4 | 302,45 | |||
| 4 | 302,45 | |||
| 12.09.2025 | 08:00:14,691 | 2 | 301,55 | |
| 2 | 301,55 | |||
| 2 | 301,55 | |||
| 12.09.2025 | 08:00:06,767 | 13 | 302,45 | |
| 13 | 302,45 | |||
| 13 | 302,45 | |||
| 12.09.2025 | 07:58:44,870 | 50 | 302,45 | |
| 50 | 302,45 | |||
| 50 | 302,45 | |||
| 12.09.2025 | 07:58:28,444 | 9 | 302,45 | |
| 9 | 302,45 | |||
| 9 | 302,45 | |||
| 12.09.2025 | 07:57:32,648 | 4 | 302,45 | |
| 4 | 302,45 | |||
| 4 | 302,45 | |||
| 12.09.2025 | 07:54:02,315 | 24 | 302,45 | |
| 24 | 302,45 | |||
| 24 | 302,45 | |||
| 12.09.2025 | 07:53:45,458 | 10 | 302,40 | |
| 10 | 302,40 | |||
| 10 | 302,40 | |||
| 12.09.2025 | 07:52:05,654 | 3 | 302,45 | |
| 3 | 302,45 | |||
| 3 | 302,45 | |||
| 12.09.2025 | 07:49:51,397 | 30 | 302,45 | |
| 30 | 302,45 | |||
| 30 | 302,45 | |||
| 12.09.2025 | 07:47:52,176 | 7 | 302,45 | |
| 7 | 302,45 | |||
| 7 | 302,45 | |||
| 12.09.2025 | 07:47:36,264 | 4 | 301,95 | |
| 4 | 301,95 | |||
| 4 | 301,95 | |||
| 12.09.2025 | 07:47:32,552 | 2 | 302,00 | |
| 2 | 302,00 | |||
| 2 | 302,00 | |||
| 12.09.2025 | 07:47:25,914 | 2 | 302,45 | |
| 2 | 302,45 | |||
| 2 | 302,45 | |||
| 12.09.2025 | 07:47:25,223 | 3 | 302,45 | |
| 3 | 302,45 | |||
| 3 | 302,45 | |||
| 12.09.2025 | 07:47:24,582 | 50 | 302,00 | |
| 48 | 302,00 | |||
| 50 | 302,00 | |||
| 2 | 302,00 | |||
| 12.09.2025 | 07:46:03,665 | 50 | 302,05 | |
| 50 | 302,05 | |||
| 50 | 302,05 | |||
| 12.09.2025 | 07:43:15,014 | 10 | 302,95 | |
| 10 | 302,95 | |||
| 10 | 302,95 | |||
| 12.09.2025 | 07:38:08,476 | 3 | 302,95 | |
| 3 | 302,95 | |||
| 3 | 302,95 | |||
| 12.09.2025 | 07:35:55,788 | 6 | 302,95 | |
| 6 | 302,95 | |||
| 6 | 302,95 | |||
| 12.09.2025 | 07:33:49,944 | 2 | 302,95 | |
| 2 | 302,95 | |||
| 2 | 302,95 | |||
| 12.09.2025 | 07:31:06,357 | 2 | 302,95 | |
| 2 | 302,95 | |||
| 2 | 302,95 | |||
| 12.09.2025 | 07:30:57,340 | 6 | 302,05 | |
| 6 | 302,05 | |||
| 6 | 302,05 | |||
| 12.09.2025 | 07:30:51,962 | 1 | 302,05 | |
| 1 | 302,05 | |||
| 1 | 302,05 | |||
| 12.09.2025 | 07:30:51,940 | 1 | 302,30 | |
| 1 | 302,30 | |||
| 1 | 302,30 | |||
| 12.09.2025 | 07:30:50,964 | 1 | 302,80 | |
| 1 | 302,80 | |||
| 1 | 302,80 | |||
| 12.09.2025 | 07:30:06,920 | 50 | 302,60 | |
| 50 | 302,60 | |||
| 50 | 302,60 | |||
| 12.09.2025 | 07:30:06,342 | 187 | 302,80 | |
| 5 | 302,80 | |||
| 19 | 302,80 | |||
| 7 | 302,80 | |||
| 35 | 302,80 | |||
| 15 | 302,80 | |||
| 20 | 302,80 | |||
| 4 | 302,80 | |||
| 6 | 302,80 | |||
| 33 | 302,80 | |||
| 40 | 302,80 | |||
| 136 | 302,80 | |||
| 31 | 302,80 | |||
| 3 | 302,80 | |||
| 20 | 302,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00