Tradegate Exchange

UnitedHealth Group Inc.

Information
letzte Umsätze
kaufen
verkaufen

356

392

293,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	17:59:18,408	30		293,45
			30	293,45
			30	293,45
12.11.2025	17:56:27,375	5		293,35
			5	293,35
			5	293,35
12.11.2025	17:55:56,057	7		293,30
			7	293,30
			7	293,30
12.11.2025	17:50:15,829	10		293,05
			10	293,05
			10	293,05
12.11.2025	17:49:19,453	6		293,25
			6	293,25
			6	293,25
12.11.2025	17:48:38,619	1		293,65
			1	293,65
			1	293,65
12.11.2025	17:47:59,646	10		293,40
			10	293,40
			10	293,40
12.11.2025	17:47:17,431	1		293,00
			1	293,00
			1	293,00
12.11.2025	17:44:41,851	50		291,95
			50	291,95
			50	291,95
12.11.2025	17:27:26,681	10		291,45
			10	291,45
			10	291,45
12.11.2025	17:25:11,782	10		290,75
			10	290,75
			10	290,75
12.11.2025	17:23:43,344	26		291,25
			26	291,25
			26	291,25
12.11.2025	17:21:34,884	5		291,95
			5	291,95
			5	291,95
12.11.2025	17:20:33,766	11		292,15
			11	292,15
			11	292,15
12.11.2025	17:19:02,027	7		292,30
			7	292,30
			7	292,30
12.11.2025	17:16:57,178	3		292,15
			3	292,15
			3	292,15
12.11.2025	17:16:36,454	10		292,55
			10	292,55
			10	292,55
12.11.2025	17:16:03,947	4		292,70
			4	292,70
			4	292,70
12.11.2025	17:14:57,739	8		292,60
			8	292,60
			8	292,60
12.11.2025	17:14:18,546	25		292,65
			25	292,65
			25	292,65
12.11.2025	17:13:43,019	10		292,20
			10	292,20
			10	292,20
12.11.2025	17:11:45,050	3		292,45
			3	292,45
			3	292,45
12.11.2025	17:11:12,684	5		292,10
			5	292,10
			5	292,10
12.11.2025	17:10:09,107	5		292,25
			5	292,25
			5	292,25
12.11.2025	17:08:42,851	10		292,75
			10	292,75
			10	292,75
12.11.2025	17:08:42,753	4		292,75
			4	292,75
			4	292,75
12.11.2025	17:07:14,109	6		293,20
			6	293,20
			6	293,20
12.11.2025	17:06:21,309	2		292,60
			2	292,60
			2	292,60
12.11.2025	17:03:43,488	24		292,15
			24	292,15
			24	292,15
12.11.2025	17:03:00,458	8		291,95
			8	291,95
			8	291,95
12.11.2025	17:02:57,721	20		292,00
			20	292,00
			20	292,00
12.11.2025	17:02:34,648	20		292,30
			20	292,30
			20	292,30
12.11.2025	16:59:44,638	21		292,70
			21	292,70
			21	292,70
12.11.2025	16:59:42,257	10		292,40
			10	292,40
			10	292,40
12.11.2025	16:56:17,405	3		292,45
			3	292,45
			3	292,45
12.11.2025	16:56:01,090	6		292,85
			6	292,85
			6	292,85
12.11.2025	16:54:42,505	10		293,50
			10	293,50
			10	293,50
12.11.2025	16:54:28,746	49		293,15
			49	293,15
			49	293,15
12.11.2025	16:51:53,751	7		293,05
			7	293,05
			7	293,05
12.11.2025	16:50:13,880	26		292,60
			26	292,60
			26	292,60
12.11.2025	16:48:01,621	20		294,20
			20	294,20
			20	294,20
12.11.2025	16:46:20,564	10		293,75
			10	293,75
			10	293,75
12.11.2025	16:46:09,632	17		293,80
			17	293,80
			17	293,80
12.11.2025	16:41:55,336	10		295,45
			10	295,45
			10	295,45
12.11.2025	16:38:12,100	200		295,90
			68	295,90
			200	295,90
			132	295,90
12.11.2025	16:36:43,919	9		295,80
			9	295,80
			9	295,80
12.11.2025	16:36:34,918	4		296,05
			4	296,05
			4	296,05
12.11.2025	16:36:18,669	1		295,95
			1	295,95
			1	295,95
12.11.2025	16:35:58,644	1		295,65
			1	295,65
			1	295,65
12.11.2025	16:35:54,864	17		295,80
			17	295,80
			17	295,80
12.11.2025	16:35:42,321	68		296,05
			68	296,05
			68	296,05
12.11.2025	16:34:43,751	30		295,75
			30	295,75
			30	295,75
12.11.2025	16:34:41,858	67		296,10
			67	296,10
			67	296,10
12.11.2025	16:34:26,927	6		295,80
			6	295,80
			6	295,80
12.11.2025	16:32:43,940	15		295,70
			15	295,70
			15	295,70
12.11.2025	16:32:14,838	10		295,40
			10	295,40
			10	295,40
12.11.2025	16:31:12,043	176		294,90
			176	294,90
			176	294,90
12.11.2025	16:29:30,038	35		294,85
			35	294,85
			35	294,85
12.11.2025	16:28:22,199	4		294,85
			4	294,85
			4	294,85
12.11.2025	16:28:18,708	1		294,75
			1	294,75
			1	294,75
12.11.2025	16:28:13,385	30		294,75
			30	294,75
			30	294,75
12.11.2025	16:27:40,476	1		294,55
			1	294,55
			1	294,55
12.11.2025	16:27:02,171	20		294,90
			20	294,90
			20	294,90
12.11.2025	16:27:00,280	13		294,90
			13	294,90
			13	294,90
12.11.2025	16:26:38,806	13		294,60
			13	294,60
			13	294,60
12.11.2025	16:22:49,680	3		293,90
			3	293,90
			3	293,90
12.11.2025	16:20:23,629	5		293,95
			5	293,95
			5	293,95
12.11.2025	16:20:19,016	35		293,60
			35	293,60
			35	293,60
12.11.2025	16:20:13,812	17		294,15
			17	294,15
			17	294,15
12.11.2025	16:20:01,993	10		294,10
			10	294,10
			10	294,10
12.11.2025	16:17:43,304	60		294,15
			60	294,15
			60	294,15
12.11.2025	16:17:24,011	33		294,15
			33	294,15
			33	294,15
12.11.2025	16:15:27,550	4		294,30
			4	294,30
			4	294,30
12.11.2025	16:11:57,534	5		293,15
			5	293,15
			5	293,15
12.11.2025	16:11:49,687	7		293,45
			7	293,45
			7	293,45
12.11.2025	16:11:23,222	6		293,30
			6	293,30
			6	293,30
12.11.2025	16:10:44,846	15		293,70
			15	293,70
			15	293,70
12.11.2025	16:08:47,223	10		294,10
			10	294,10
			10	294,10
12.11.2025	16:08:22,471	35		293,85
			35	293,85
			35	293,85
12.11.2025	16:07:28,045	2		293,70
			2	293,70
			2	293,70
12.11.2025	16:06:46,503	35		293,80
			35	293,80
			35	293,80
12.11.2025	16:05:15,245	6		295,40
			6	295,40
			6	295,40
12.11.2025	16:03:17,853	4		294,60
			4	294,60
			4	294,60
12.11.2025	16:02:13,209	33		294,35
			33	294,35
			33	294,35
12.11.2025	16:02:01,558	80		294,00
			80	294,00
			80	294,00
12.11.2025	16:01:38,304	4		293,65
			4	293,65
			4	293,65
12.11.2025	16:01:07,516	5		294,65
			5	294,65
			5	294,65
12.11.2025	16:01:01,426	35		295,05
			35	295,05
			35	295,05
12.11.2025	16:00:31,709	5		295,35
			5	295,35
			5	295,35
12.11.2025	16:00:02,060	1		295,20
			1	295,20
			1	295,20
12.11.2025	15:59:58,170	10		295,30
			10	295,30
			10	295,30
12.11.2025	15:59:49,236	33		295,00
			25	295,00
			33	295,00
			4	295,00
			4	295,00
12.11.2025	15:59:38,727	26		294,95
			26	294,95
			16	294,95
			10	294,95
12.11.2025	15:59:12,962	1		294,55
			1	294,55
			1	294,55
12.11.2025	15:58:49,054	58		294,60
			58	294,60
			58	294,60
12.11.2025	15:58:25,473	59		294,00
			19	294,00
			10	294,00
			30	294,00
			59	294,00
12.11.2025	15:58:15,377	10		293,95
			10	293,95
			10	293,95
12.11.2025	15:58:13,302	4		293,95
			4	293,95
			4	293,95
12.11.2025	15:57:45,475	34		293,75
			34	293,75
			34	293,75
12.11.2025	15:57:18,428	10		293,75
			10	293,75
			10	293,75
12.11.2025	15:56:24,762	15		293,40
			15	293,40
			15	293,40
12.11.2025	15:56:05,846	10		293,50
			10	293,50
			10	293,50
12.11.2025	15:55:28,468	20		292,80
			20	292,80
			20	292,80
12.11.2025	15:53:31,961	10		292,00
			10	292,00
			10	292,00
12.11.2025	15:51:23,258	17		293,60
			17	293,60
			17	293,60
12.11.2025	15:51:22,833	10		293,25
			10	293,25
			10	293,25
12.11.2025	15:51:11,823	30		293,55
			30	293,55
			30	293,55
12.11.2025	15:51:05,247	30		293,80
			30	293,80
			30	293,80
12.11.2025	15:50:20,486	50		293,40
			50	293,40
			50	293,40
12.11.2025	15:49:23,334	30		293,00
			30	293,00
			30	293,00
12.11.2025	15:49:20,309	8		292,85
			8	292,85
			8	292,85
12.11.2025	15:48:54,510	17		292,75
			17	292,75
			17	292,75
12.11.2025	15:48:34,351	4		292,00
			4	292,00
			4	292,00
12.11.2025	15:48:01,332	20		291,15
			20	291,15
			20	291,15
12.11.2025	15:47:22,821	10		291,00
			10	291,00
			10	291,00
12.11.2025	15:46:50,904	10		290,90
			10	290,90
			10	290,90
12.11.2025	15:46:25,684	10		290,90
			10	290,90
			10	290,90
12.11.2025	15:46:21,012	35		291,05
			35	291,05
			35	291,05
12.11.2025	15:46:18,249	10		291,05
			10	291,05
			10	291,05
12.11.2025	15:44:58,215	5		290,75
			5	290,75
			5	290,75
12.11.2025	15:44:49,624	19		290,65
			19	290,65
			19	290,65
12.11.2025	15:44:36,916	35		290,35
			35	290,35
			35	290,35
12.11.2025	15:44:07,899	10		290,00
			10	290,00
			10	290,00
12.11.2025	15:41:28,419	5		289,30
			5	289,30
			5	289,30
12.11.2025	15:41:16,188	18		289,25
			18	289,25
			18	289,25
12.11.2025	15:41:11,872	5		289,40
			5	289,40
			5	289,40
12.11.2025	15:41:00,231	20		289,05
			20	289,05
			20	289,05
12.11.2025	15:40:53,024	10		288,95
			10	288,95
			10	288,95
12.11.2025	15:40:35,844	3		289,10
			3	289,10
			3	289,10
12.11.2025	15:40:23,911	11		289,00
			11	289,00
			11	289,00
12.11.2025	15:40:04,121	11		288,85
			11	288,85
			11	288,85
12.11.2025	15:39:53,612	6		288,65
			6	288,65
			6	288,65
12.11.2025	15:39:50,492	10		288,40
			10	288,40
			10	288,40
12.11.2025	15:39:45,986	6		288,30
			6	288,30
			6	288,30
12.11.2025	15:39:08,142	1		287,95
			1	287,95
			1	287,95
12.11.2025	15:38:42,487	20		288,05
			20	288,05
			20	288,05
12.11.2025	15:38:40,571	3		288,05
			3	288,05
			3	288,05
12.11.2025	15:38:19,937	20		288,30
			20	288,30
			20	288,30
12.11.2025	15:38:15,515	1		288,15
			1	288,15
			1	288,15
12.11.2025	15:37:37,196	70		287,50
			70	287,50
			70	287,50
12.11.2025	15:37:37,122	1		287,00
			1	287,00
			1	287,00
12.11.2025	15:37:10,416	11		286,55
			11	286,55
			11	286,55
12.11.2025	15:36:31,041	1		286,00
			1	286,00
			1	286,00
12.11.2025	15:35:35,806	1		286,90
			1	286,90
			1	286,90
12.11.2025	15:33:48,461	55		285,00
			5	285,00
			55	285,00
			50	285,00
12.11.2025	15:32:04,164	150		284,00
			150	284,00
			150	284,00
12.11.2025	15:30:45,825	8		283,00
			5	283,00
			3	283,00
			8	283,00
12.11.2025	15:30:29,854	15		283,50
			15	283,50
			15	283,50
12.11.2025	15:30:29,812	20		283,60
			20	283,60
			20	283,60
12.11.2025	15:30:10,507	18		284,00
			18	284,00
			18	284,00
12.11.2025	15:29:53,937	1		284,45
			1	284,45
			1	284,45
12.11.2025	15:12:07,071	20		284,35
			20	284,35
			20	284,35
12.11.2025	15:11:46,351	2		284,30
			2	284,30
			2	284,30
12.11.2025	15:08:51,211	4		284,30
			4	284,30
			4	284,30
12.11.2025	15:07:21,818	7		284,10
			7	284,10
			7	284,10
12.11.2025	15:06:49,233	24		284,25
			24	284,25
			24	284,25
12.11.2025	15:02:11,783	8		284,15
			8	284,15
			8	284,15
12.11.2025	15:00:35,620	22		284,20
			22	284,20
			22	284,20
12.11.2025	14:58:22,113	1		283,85
			1	283,85
			1	283,85
12.11.2025	14:57:52,319	9		284,35
			9	284,35
			9	284,35
12.11.2025	14:46:11,039	15		284,55
			15	284,55
			15	284,55
12.11.2025	14:46:05,196	50		284,00
			50	284,00
			50	284,00
12.11.2025	14:44:05,186	15		284,60
			15	284,60
			5	284,60
			10	284,60
12.11.2025	14:42:57,382	4		284,05
			4	284,05
			4	284,05
12.11.2025	14:40:46,403	14		284,35
			14	284,35
			14	284,35
12.11.2025	14:38:13,274	5		284,40
			5	284,40
			5	284,40
12.11.2025	14:37:15,636	9		284,35
			1	284,35
			8	284,35
			9	284,35
12.11.2025	14:31:41,016	40		283,85
			40	283,85
			40	283,85
12.11.2025	14:30:43,713	2		283,75
			2	283,75
			2	283,75
12.11.2025	14:28:10,782	180		284,15
			2	284,15
			180	284,15
			178	284,15
12.11.2025	14:28:10,724	17		284,15
			7	284,15
			1	284,15
			17	284,15
			6	284,15
			3	284,15
12.11.2025	14:28:10,685	17		284,15
			17	284,15
			17	284,15
12.11.2025	14:28:00,796	61		284,15
			15	284,15
			7	284,15
			5	284,15
			8	284,15
			8	284,15
			61	284,15
			10	284,15
			1	284,15
			7	284,15
12.11.2025	14:28:00,679	7		284,15
			7	284,15
			7	284,15
12.11.2025	14:28:00,564	1		284,15
			1	284,15
			1	284,15
12.11.2025	14:27:44,797	12		284,10
			12	284,10
			7	284,10
			5	284,10
12.11.2025	14:27:44,720	6		284,10
			6	284,10
			6	284,10
12.11.2025	14:22:48,814	1		284,10
			1	284,10
			1	284,10
12.11.2025	14:22:05,934	1		283,70
			1	283,70
			1	283,70
12.11.2025	14:14:20,221	10		284,10
			10	284,10
			10	284,10
12.11.2025	14:12:05,546	5		284,10
			5	284,10
			5	284,10
12.11.2025	14:09:41,361	1		283,65
			1	283,65
			1	283,65
12.11.2025	14:03:46,231	30		283,95
			30	283,95
			30	283,95
12.11.2025	14:02:54,918	5		283,95
			5	283,95
			5	283,95
12.11.2025	14:00:32,628	26		283,55
			26	283,55
			26	283,55
12.11.2025	13:55:59,367	4		283,80
			4	283,80
			4	283,80
12.11.2025	13:55:45,859	100		284,15
			100	284,15
			100	284,15
12.11.2025	13:51:14,358	16		283,85
			16	283,85
			16	283,85
12.11.2025	13:44:02,510	1		283,80
			1	283,80
			1	283,80
12.11.2025	13:34:25,899	4		284,15
			4	284,15
			4	284,15
12.11.2025	13:30:06,140	4		284,15
			4	284,15
			4	284,15
12.11.2025	13:28:59,331	12		283,75
			12	283,75
			12	283,75
12.11.2025	13:28:20,058	10		284,10
			10	284,10
			10	284,10
12.11.2025	13:27:57,737	3		284,10
			3	284,10
			3	284,10
12.11.2025	13:19:55,880	4		284,25
			4	284,25
			4	284,25
12.11.2025	13:13:31,674	6		284,30
			6	284,30
			6	284,30
12.11.2025	13:11:55,026	180		284,00
			10	284,00
			170	284,00
			180	284,00
12.11.2025	13:11:03,209	10		284,50
			10	284,50
			10	284,50
12.11.2025	13:10:14,655	8		284,40
			5	284,40
			8	284,40
			3	284,40
12.11.2025	13:08:32,596	71		284,35
			71	284,35
			71	284,35
12.11.2025	13:07:21,842	50		284,20
			50	284,20
			50	284,20
12.11.2025	13:05:15,438	4		284,45
			4	284,45
			4	284,45
12.11.2025	13:04:46,527	10		283,65
			10	283,65
			10	283,65
12.11.2025	12:56:41,423	4		283,80
			4	283,80
			3	283,80
			1	283,80
12.11.2025	12:56:14,683	17		284,20
			17	284,20
			17	284,20
12.11.2025	12:52:10,923	3		283,85
			3	283,85
			3	283,85
12.11.2025	12:51:37,426	2		284,15
			2	284,15
			2	284,15
12.11.2025	12:48:55,982	30		284,70
			30	284,70
			30	284,70
12.11.2025	12:47:58,071	347		284,40
			10	284,40
			347	284,40
			337	284,40
12.11.2025	12:47:53,795	180		284,45
			180	284,45
			180	284,45
12.11.2025	12:47:28,463	180		284,45
			180	284,45
			180	284,45
12.11.2025	12:47:04,842	180		284,45
			180	284,45
			180	284,45
12.11.2025	12:46:08,312	180		284,45
			12	284,45
			168	284,45
			180	284,45
12.11.2025	12:45:39,551	2		284,85
			2	284,85
			2	284,85
12.11.2025	12:38:12,091	22		284,75
			22	284,75
			10	284,75
			12	284,75
12.11.2025	12:36:17,558	21		284,85
			21	284,85
			21	284,85
12.11.2025	12:30:28,259	1		284,85
			1	284,85
			1	284,85
12.11.2025	12:28:12,526	26		284,85
			26	284,85
			26	284,85
12.11.2025	12:25:24,793	60		284,80
			60	284,80
			60	284,80
12.11.2025	12:21:01,076	7		284,85
			7	284,85
			7	284,85
12.11.2025	12:13:30,871	11		284,90
			11	284,90
			11	284,90
12.11.2025	12:12:22,726	1		284,60
			1	284,60
			1	284,60
12.11.2025	12:02:38,348	8		284,90
			8	284,90
			8	284,90
12.11.2025	12:00:54,802	12		284,90
			12	284,90
			12	284,90
12.11.2025	11:55:52,764	20		284,45
			20	284,45
			20	284,45
12.11.2025	11:53:33,216	5		284,40
			5	284,40
			5	284,40
12.11.2025	11:52:57,891	5		284,20
			5	284,20
			5	284,20
12.11.2025	11:51:58,237	4		284,20
			4	284,20
			4	284,20
12.11.2025	11:51:18,289	50		284,20
			50	284,20
			50	284,20
12.11.2025	11:45:57,253	43		284,45
			43	284,45
			43	284,45
12.11.2025	11:40:40,627	1		284,50
			1	284,50
			1	284,50
12.11.2025	11:39:52,894	7		284,50
			7	284,50
			7	284,50
12.11.2025	11:39:25,221	3		284,45
			3	284,45
			3	284,45
12.11.2025	11:38:33,648	35		284,35
			35	284,35
			35	284,35
12.11.2025	11:32:06,637	17		284,65
			17	284,65
			17	284,65
12.11.2025	11:28:12,826	100		284,45
			100	284,45
			91	284,45
			9	284,45
12.11.2025	11:26:45,716	4		284,35
			4	284,35
			4	284,35
12.11.2025	11:17:15,147	14		284,80
			14	284,80
			14	284,80
12.11.2025	11:15:13,144	2		284,80
			2	284,80
			2	284,80
12.11.2025	11:12:27,305	4		284,75
			4	284,75
			4	284,75
12.11.2025	11:11:19,206	1		284,75
			1	284,75
			1	284,75
12.11.2025	11:09:18,440	1		284,65
			1	284,65
			1	284,65
12.11.2025	11:09:02,934	2		284,50
			2	284,50
			2	284,50
12.11.2025	11:06:39,118	3		284,50
			3	284,50
			3	284,50
12.11.2025	11:06:10,439	1		284,70
			1	284,70
			1	284,70
12.11.2025	11:04:53,511	3		284,75
			3	284,75
			3	284,75
12.11.2025	11:02:02,466	1		284,85
			1	284,85
			1	284,85
12.11.2025	10:59:37,725	4		284,85
			4	284,85
			4	284,85
12.11.2025	10:56:42,647	52		284,90
			52	284,90
			52	284,90
12.11.2025	10:56:32,735	20		284,90
			20	284,90
			20	284,90
12.11.2025	10:56:24,856	15		284,90
			15	284,90
			15	284,90
12.11.2025	10:55:54,665	50		284,95
			50	284,95
			50	284,95
12.11.2025	10:54:15,584	6		284,95
			6	284,95
			6	284,95
12.11.2025	10:49:13,988	10		284,75
			10	284,75
			10	284,75
12.11.2025	10:49:13,373	3		284,75
			3	284,75
			3	284,75
12.11.2025	10:41:29,250	2		284,30
			2	284,30
			2	284,30
12.11.2025	10:40:44,953	2		284,35
			2	284,35
			2	284,35
12.11.2025	10:38:29,025	18		284,60
			18	284,60
			15	284,60
			3	284,60
12.11.2025	10:29:58,295	4		284,55
			4	284,55
			4	284,55
12.11.2025	10:20:33,509	12		284,15
			12	284,15
			12	284,15
12.11.2025	10:20:00,821	13		284,15
			13	284,15
			13	284,15
12.11.2025	10:10:55,383	40		284,60
			40	284,60
			40	284,60
12.11.2025	10:10:25,498	9		284,55
			9	284,55
			9	284,55
12.11.2025	10:10:12,959	20		284,05
			20	284,05
			20	284,05
12.11.2025	10:08:46,704	10		284,65
			10	284,65
			10	284,65
12.11.2025	10:04:21,245	25		283,90
			25	283,90
			25	283,90
12.11.2025	10:03:55,748	15		284,25
			15	284,25
			15	284,25
12.11.2025	09:58:44,014	7		284,25
			7	284,25
			7	284,25
12.11.2025	09:56:04,303	17		283,90
			17	283,90
			17	283,90
12.11.2025	09:55:38,803	18		283,95
			18	283,95
			18	283,95
12.11.2025	09:55:21,525	5		284,20
			5	284,20
			5	284,20
12.11.2025	09:55:02,151	18		283,95
			18	283,95
			18	283,95
12.11.2025	09:53:15,714	16		283,50
			16	283,50
			16	283,50
12.11.2025	09:50:57,051	2		284,20
			2	284,20
			2	284,20
12.11.2025	09:50:04,020	3		284,20
			3	284,20
			3	284,20
12.11.2025	09:48:36,187	14		283,50
			2	283,50
			12	283,50
			14	283,50
12.11.2025	09:47:59,487	30		284,20
			30	284,20
			30	284,20
12.11.2025	09:47:54,424	7		284,20
			7	284,20
			7	284,20
12.11.2025	09:45:31,371	1		284,10
			1	284,10
			1	284,10
12.11.2025	09:41:08,285	1		283,30
			1	283,30
			1	283,30
12.11.2025	09:40:29,914	10		284,00
			10	284,00
			10	284,00
12.11.2025	09:37:38,715	4		284,00
			4	284,00
			4	284,00
12.11.2025	09:36:53,175	6		283,30
			6	283,30
			6	283,30
12.11.2025	09:36:00,711	5		284,10
			5	284,10
			5	284,10
12.11.2025	09:34:06,663	17		283,25
			17	283,25
			17	283,25
12.11.2025	09:33:54,094	9		283,25
			9	283,25
			9	283,25
12.11.2025	09:27:50,400	106		284,00
			106	284,00
			106	284,00
12.11.2025	09:25:34,164	3		283,95
			3	283,95
			3	283,95
12.11.2025	09:23:51,360	11		283,55
			11	283,55
			11	283,55
12.11.2025	09:23:32,915	20		283,55
			20	283,55
			20	283,55
12.11.2025	09:20:24,843	4		284,10
			4	284,10
			4	284,10
12.11.2025	09:19:05,380	2		284,10
			2	284,10
			2	284,10
12.11.2025	09:18:08,611	22		284,05
			22	284,05
			22	284,05
12.11.2025	09:15:20,980	19		283,25
			19	283,25
			19	283,25
12.11.2025	09:14:52,372	1		283,90
			1	283,90
			1	283,90
12.11.2025	09:10:58,853	3		283,05
			3	283,05
			3	283,05
12.11.2025	09:04:25,814	1		284,35
			1	284,35
			1	284,35
12.11.2025	09:02:05,608	50		283,05
			50	283,05
			50	283,05
12.11.2025	08:46:41,107	3		283,15
			3	283,15
			3	283,15
12.11.2025	08:46:32,755	1		284,50
			1	284,50
			1	284,50
12.11.2025	08:43:17,511	10		284,50
			10	284,50
			10	284,50
12.11.2025	08:39:41,189	4		284,50
			4	284,50
			4	284,50
12.11.2025	08:14:19,830	2		284,40
			2	284,40
			2	284,40
12.11.2025	08:11:48,194	1		284,40
			1	284,40
			1	284,40
12.11.2025	08:10:55,492	17		284,40
			17	284,40
			17	284,40
12.11.2025	08:10:55,275	8		284,40
			8	284,40
			8	284,40
12.11.2025	08:10:36,460	22		284,40
			22	284,40
			22	284,40
12.11.2025	08:07:31,408	20		284,00
			20	284,00
			20	284,00
12.11.2025	08:07:28,059	20		284,05
			20	284,05
			20	284,05
12.11.2025	08:07:27,557	20		284,05
			20	284,05
			20	284,05
12.11.2025	08:07:26,953	7		284,05
			7	284,05
			7	284,05
12.11.2025	08:02:33,185	1		284,60
			1	284,60
			1	284,60
12.11.2025	08:00:19,908	1		283,20
			1	283,20
			1	283,20
12.11.2025	08:00:02,962	100		284,05
			93	284,05
			7	284,05
			100	284,05
12.11.2025	08:00:02,880	2		284,05
			2	284,05
			2	284,05
12.11.2025	07:38:18,575	93		283,00
			93	283,00
			93	283,00
12.11.2025	07:38:16,036	93		282,95
			93	282,95
			93	282,95
12.11.2025	07:38:15,531	20		282,95
			20	282,95
			20	282,95
12.11.2025	07:38:14,931	1		282,95
			1	282,95
			1	282,95
12.11.2025	07:38:11,038	93		283,00
			93	283,00
			93	283,00
12.11.2025	07:37:57,691	107		283,20
			107	283,20
			107	283,20
12.11.2025	07:34:23,179	35		283,15
			35	283,15
			35	283,15
12.11.2025	07:30:07,116	45		283,75
			6	283,75
			39	283,75
			40	283,75
			5	283,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,35 / Ask: 36,50
Stückzahl: 1 427 209
+7,62%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung