Unity Software Inc.

19

20

31.22

Date Time Volume Order Volume Price
23/10/2025 21:45:22.110 50   31.22
      50 31.22
      50 31.22
23/10/2025 20:17:19.842 50   31.335
      50 31.335
      50 31.335
23/10/2025 20:09:53.783 3   31.305
      3 31.305
      3 31.305
23/10/2025 19:19:35.575 500   31.30
      500 31.30
      500 31.30
23/10/2025 18:41:31.889 10   30.88
      10 30.88
      10 30.88
23/10/2025 17:19:48.821 50   31.19
      50 31.19
      50 31.19
23/10/2025 17:07:36.242 1   31.115
      1 31.115
      1 31.115
23/10/2025 16:13:19.448 160   30.92
      160 30.92
      160 30.92
23/10/2025 16:02:36.175 67   30.93
      67 30.93
      67 30.93
23/10/2025 15:41:38.825 65   30.985
      65 30.985
      65 30.985
23/10/2025 15:40:22.968 4   30.76
      4 30.76
      4 30.76
23/10/2025 14:56:11.735 22   30.61
      22 30.61
      22 30.61
23/10/2025 14:19:40.162 26   30.265
      26 30.265
      26 30.265
23/10/2025 14:00:14.867 140   30.495
      140 30.495
      140 30.495
23/10/2025 13:11:09.638 240   30.795
      240 30.795
      240 30.795
23/10/2025 13:11:03.959 260   30.795
      260 30.795
      260 30.795
23/10/2025 09:53:22.643 40   30.51
      40 30.51
      40 30.51
23/10/2025 09:31:19.394 1   30.49
      1 30.49
      1 30.49
23/10/2025 08:13:31.726 158   30.51
      158 30.51
      158 30.51
23/10/2025 07:30:14.496 1   30.13
      1 30.13
      1 30.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)