Unity Software Inc.

16

17

20.595

Date Time Volume Order Volume Price
13/06/2025 21:31:35.604 150   20.595
      150 20.595
      150 20.595
13/06/2025 19:48:39.572 7   21.065
      7 21.065
      7 21.065
13/06/2025 18:02:09.095 5   21.37
      5 21.37
      5 21.37
13/06/2025 16:52:35.827 40   21.325
      40 21.325
      40 21.325
13/06/2025 16:09:01.612 3   21.23
      3 21.23
      3 21.23
13/06/2025 15:53:28.928 3   21.255
      3 21.255
      3 21.255
13/06/2025 14:14:04.332 35   21.375
      35 21.375
      35 21.375
13/06/2025 13:20:24.773 240   21.105
      240 21.105
      240 21.105
13/06/2025 11:43:52.718 1   20.77
      1 20.77
      1 20.77
13/06/2025 11:24:30.464 25   20.765
      25 20.765
      25 20.765
13/06/2025 11:01:56.427 46   20.795
      46 20.795
      46 20.795
13/06/2025 11:01:14.089 160   20.795
      160 20.795
      160 20.795
13/06/2025 10:25:51.404 206   20.995
      206 20.995
      206 20.995
13/06/2025 10:11:01.306 76   20.96
      76 20.96
      76 20.96
13/06/2025 10:10:03.901 140   20.825
      140 20.825
      140 20.825
13/06/2025 10:09:08.995 160   20.64
      160 20.64
      160 20.64
13/06/2025 07:30:13.083 280   21.14
      280 21.14
      280 21.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)