Unity Software Inc.

13

12

39.33

Date Time Volume Order Volume Price
08/12/2025 13:06:16.609 90   39.33
      90 39.33
      90 39.33
08/12/2025 13:06:03.881 210   39.33
      210 39.33
      210 39.33
08/12/2025 11:01:05.220 4   39.305
      4 39.305
      4 39.305
08/12/2025 10:31:20.679 1   39.175
      1 39.175
      1 39.175
08/12/2025 09:30:44.254 2   39.595
      2 39.595
      2 39.595
08/12/2025 09:30:28.695 3   39.595
      3 39.595
      3 39.595
08/12/2025 08:59:51.125 51   39.135
      51 39.135
      51 39.135
08/12/2025 08:07:44.922 75   39.115
      75 39.115
      75 39.115
08/12/2025 08:00:02.354 1   39.58
      1 39.58
      1 39.58
08/12/2025 07:46:00.280 127   39.31
      127 39.31
      127 39.31
08/12/2025 07:45:56.143 127   39.305
      127 39.305
      127 39.305
08/12/2025 07:30:29.758 44   38.995
      14 38.995
      14 38.995
      30 38.995
      30 38.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)