Universal Corp.

5

6

47.40

Date Time Volume Order Volume Price
15/09/2025 09:57:47.867 70   47.40
      70 47.40
      70 47.40
15/09/2025 09:47:04.486 10   47.38
      10 47.38
      10 47.38
15/09/2025 09:30:22.393 1   47.38
      1 47.38
      1 47.38
15/09/2025 09:30:10.682 2   47.38
      2 47.38
      2 47.38
15/09/2025 07:37:04.674 20   47.30
      20 47.30
      20 47.30
15/09/2025 07:30:26.439 22   47.64
      22 47.64
      22 47.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)