Universal Corp.

9

9

45.62

Date Time Volume Order Volume Price
15/10/2025 21:29:16.368 12   45.62
      12 45.62
      12 45.62
15/10/2025 16:54:17.961 21   45.98
      21 45.98
      21 45.98
15/10/2025 16:54:00.981 110   46.00
      110 46.00
      110 46.00
15/10/2025 15:30:11.242 1 140   46.06
      1 140 46.06
      480 46.06
      660 46.06
15/10/2025 15:30:08.726 660   46.06
      660 46.06
      660 46.06
15/10/2025 14:43:16.905 114   46.08
      114 46.08
      114 46.08
15/10/2025 10:25:44.331 20   45.96
      20 45.96
      20 45.96
15/10/2025 09:31:13.670 1   45.98
      1 45.98
      1 45.98
15/10/2025 07:38:14.662 1   45.60
      1 45.60
      1 45.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)