Universal Corp.

8

8

45.78

Date Time Volume Order Volume Price
07/11/2025 21:34:45.053 904   45.78
      244 45.78
      660 45.78
      904 45.78
07/11/2025 21:34:39.646 660   45.78
      660 45.78
      660 45.78
07/11/2025 18:27:57.291 20   46.40
      20 46.40
      20 46.40
07/11/2025 17:22:09.644 2   46.00
      2 46.00
      2 46.00
07/11/2025 16:02:53.787 38   47.22
      38 47.22
      38 47.22
07/11/2025 10:16:17.359 1   47.70
      1 47.70
      1 47.70
07/11/2025 09:31:57.714 6   47.66
      6 47.66
      6 47.66
07/11/2025 08:00:46.359 2   47.72
      2 47.72
      2 47.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)