Univ. Health Realty Inc. Trust

13

11

34.80

Date Time Volume Order Volume Price
08/12/2025 11:54:25.448 50   34.80
      50 34.80
      50 34.80
08/12/2025 10:28:23.446 2   34.80
      2 34.80
      2 34.80
08/12/2025 10:12:46.752 50   34.80
      50 34.80
      50 34.80
08/12/2025 10:05:02.663 1   34.80
      1 34.80
      1 34.80
08/12/2025 10:04:41.260 5   34.80
      5 34.80
      5 34.80
08/12/2025 09:30:36.140 2   34.80
      2 34.80
      2 34.80
08/12/2025 09:12:17.479 25   34.80
      25 34.80
      25 34.80
08/12/2025 08:33:04.287 58   34.80
      58 34.80
      58 34.80
08/12/2025 08:05:12.925 145   34.80
      145 34.80
      145 34.80
08/12/2025 07:36:42.533 168   34.52
      168 34.52
      150 34.52
      15 34.52
      3 34.52
08/12/2025 07:36:36.732 175   34.42
      25 34.42
      175 34.42
      150 34.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)