Universal Technical Institute

5

6

28.20

Date Time Volume Order Volume Price
13/06/2025 16:33:59.505 186   28.20
      186 28.20
      186 28.20
13/06/2025 16:33:45.702 287   28.20
      287 28.20
      287 28.20
13/06/2025 16:33:45.538 400   28.20
      400 28.20
      400 28.20
13/06/2025 16:33:40.317 400   28.20
      400 28.20
      400 28.20
13/06/2025 16:33:37.824 400   28.20
      400 28.20
      400 28.20
13/06/2025 16:32:26.628 400   28.00
      400 28.00
      400 28.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)