Universal Technical Institute

6

6

22.20

Date Time Volume Order Volume Price
08/12/2025 11:25:05.509 50   22.20
      50 22.20
      50 22.20
08/12/2025 10:46:21.081 300   21.80
      300 21.80
      300 21.80
08/12/2025 08:34:58.903 179   21.60
      179 21.60
      179 21.60
08/12/2025 08:34:29.219 134   21.20
      134 21.20
      134 21.20
08/12/2025 07:36:25.775 277   21.20
      277 21.20
      277 21.20
08/12/2025 07:36:19.934 188   21.40
      148 21.40
      188 21.40
      40 21.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)