UP Fintech Holding Ltd.

3

4

8.05

Date Time Volume Order Volume Price
08/12/2025 13:05:47.795 150   8.05
      150 8.05
      150 8.05
08/12/2025 09:30:36.138 2   8.05
      2 8.05
      2 8.05
08/12/2025 07:47:15.803 400   8.10
      400 8.10
      400 8.10
08/12/2025 07:33:46.302 720   8.00
      720 8.00
      720 8.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)