UP Fintech Holding Ltd.

5

6

8.65

Date Time Volume Order Volume Price
23/10/2025 21:33:37.981 80   8.65
      80 8.65
      80 8.65
23/10/2025 19:46:55.002 625   8.80
      625 8.80
      625 8.80
23/10/2025 15:15:08.159 600   8.25
      600 8.25
      600 8.25
23/10/2025 15:06:11.470 105   8.50
      105 8.50
      105 8.50
23/10/2025 10:30:31.000 1   8.20
      1 8.20
      1 8.20
23/10/2025 09:31:15.228 21   8.50
      21 8.50
      21 8.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)