Tradegate Exchange

Uranium Energy Corp.

Information
letzte Umsätze
kaufen
verkaufen

357

618

10,386

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.09.2025	14:43:05,991	178		11,17
			178	11,17
			178	11,17
16.09.2025	14:42:09,478	1		11,18
			1	11,18
			1	11,18
16.09.2025	14:41:36,978	1		11,178
			1	11,178
			1	11,178
16.09.2025	14:40:40,636	6		11,13
			6	11,13
			6	11,13
16.09.2025	14:36:42,020	5		11,114
			5	11,114
			5	11,114
16.09.2025	14:36:32,798	2 000		11,128
			2 000	11,128
			2 000	11,128
16.09.2025	14:36:13,940	1 980		11,126
			249	11,126
			1 731	11,126
			1 980	11,126
16.09.2025	14:35:30,731	20		11,088
			20	11,088
			20	11,088
16.09.2025	14:33:16,275	20		11,084
			20	11,084
			20	11,084
16.09.2025	14:22:59,821	60		10,99
			60	10,99
			60	10,99
16.09.2025	14:17:07,680	100		10,982
			100	10,982
			100	10,982
16.09.2025	14:13:00,087	46		11,046
			46	11,046
			46	11,046
16.09.2025	14:10:37,067	1		11,044
			1	11,044
			1	11,044
16.09.2025	14:10:16,817	2 336		11,044
			2 336	11,044
			2 336	11,044
16.09.2025	14:08:24,734	20		11,00
			20	11,00
			20	11,00
16.09.2025	14:00:08,711	497		11,056
			497	11,056
			497	11,056
16.09.2025	13:59:09,999	1		11,058
			1	11,058
			1	11,058
16.09.2025	13:58:49,137	50		11,00
			50	11,00
			50	11,00
16.09.2025	13:46:20,954	150		10,998
			150	10,998
			150	10,998
16.09.2025	13:45:21,271	2		10,998
			2	10,998
			2	10,998
16.09.2025	13:43:49,873	250		10,96
			250	10,96
			250	10,96
16.09.2025	13:43:18,907	36		10,962
			36	10,962
			36	10,962
16.09.2025	13:42:52,847	454		10,998
			454	10,998
			454	10,998
16.09.2025	13:40:17,707	449		11,004
			449	11,004
			449	11,004
16.09.2025	13:37:46,429	100		11,00
			100	11,00
			100	11,00
16.09.2025	13:35:21,463	1 000		11,02
			1 000	11,02
			1 000	11,02
16.09.2025	13:34:58,318	1 100		11,064
			1 100	11,064
			1 100	11,064
16.09.2025	13:34:00,390	123		11,022
			123	11,022
			123	11,022
16.09.2025	13:33:28,601	1		11,064
			1	11,064
			1	11,064
16.09.2025	13:33:00,614	1		11,064
			1	11,064
			1	11,064
16.09.2025	13:32:05,353	5		11,014
			5	11,014
			5	11,014
16.09.2025	13:31:00,688	1 000		11,004
			1 000	11,004
			1 000	11,004
16.09.2025	13:28:59,562	100		11,032
			100	11,032
			100	11,032
16.09.2025	13:28:36,019	400		10,98
			400	10,98
			400	10,98
16.09.2025	13:27:05,167	3		10,962
			3	10,962
			3	10,962
16.09.2025	13:27:04,064	1 000		11,00
			1 000	11,00
			1 000	11,00
16.09.2025	13:26:50,787	10		11,028
			10	11,028
			10	11,028
16.09.2025	13:23:49,736	1		10,994
			1	10,994
			1	10,994
16.09.2025	13:23:05,845	3 939		11,00
			3 939	11,00
			3 749	11,00
			100	11,00
			90	11,00
16.09.2025	13:22:10,025	1		11,03
			1	11,03
			1	11,03
16.09.2025	13:21:50,291	2		11,012
			2	11,012
			2	11,012
16.09.2025	13:21:45,633	1 000		11,00
			1 000	11,00
			1 000	11,00
16.09.2025	13:21:44,930	369		11,00
			369	11,00
			369	11,00
16.09.2025	13:19:23,458	262		11,048
			262	11,048
			262	11,048
16.09.2025	13:16:33,489	350		11,04
			350	11,04
			350	11,04
16.09.2025	13:11:43,743	3		11,048
			3	11,048
			3	11,048
16.09.2025	13:11:12,240	1		11,084
			1	11,084
			1	11,084
16.09.2025	13:10:40,541	19		11,084
			19	11,084
			19	11,084
16.09.2025	13:10:20,443	320		11,082
			320	11,082
			320	11,082
16.09.2025	13:09:33,260	2 000		11,048
			2 000	11,048
			2 000	11,048
16.09.2025	13:09:32,302	4 000		11,048
			4 000	11,048
			4 000	11,048
16.09.2025	13:08:58,491	4 000		11,046
			4 000	11,046
			4 000	11,046
16.09.2025	13:03:12,116	200		11,126
			200	11,126
			200	11,126
16.09.2025	12:59:25,664	2 703		11,112
			2 703	11,112
			2 703	11,112
16.09.2025	12:53:32,790	300		11,098
			300	11,098
			300	11,098
16.09.2025	12:52:03,707	100		11,066
			100	11,066
			100	11,066
16.09.2025	12:46:49,436	1		11,09
			1	11,09
			1	11,09
16.09.2025	12:46:16,123	1		11,09
			1	11,09
			1	11,09
16.09.2025	12:45:44,529	1		11,074
			1	11,074
			1	11,074
16.09.2025	12:43:06,539	1		11,108
			1	11,108
			1	11,108
16.09.2025	12:42:24,679	7		11,058
			7	11,058
			7	11,058
16.09.2025	12:30:30,344	12		11,11
			12	11,11
			12	11,11
16.09.2025	12:27:37,998	60		11,08
			60	11,08
			60	11,08
16.09.2025	12:21:20,768	200		11,058
			200	11,058
			200	11,058
16.09.2025	12:19:39,370	750		11,008
			750	11,008
			750	11,008
16.09.2025	12:12:02,631	22		11,064
			22	11,064
			22	11,064
16.09.2025	12:06:42,866	542		11,06
			542	11,06
			542	11,06
16.09.2025	12:02:40,715	32		11,052
			32	11,052
			32	11,052
16.09.2025	12:02:34,827	1 000		11,052
			1 000	11,052
			1 000	11,052
16.09.2025	12:01:50,090	1		11,05
			1	11,05
			1	11,05
16.09.2025	11:58:27,329	6		11,058
			6	11,058
			6	11,058
16.09.2025	11:54:38,586	100		11,03
			100	11,03
			100	11,03
16.09.2025	11:51:48,504	1		11,032
			1	11,032
			1	11,032
16.09.2025	11:49:35,820	10		11,098
			10	11,098
			10	11,098
16.09.2025	11:46:08,784	180		11,10
			180	11,10
			180	11,10
16.09.2025	11:45:07,538	82		11,10
			82	11,10
			82	11,10
16.09.2025	11:42:09,524	150		11,026
			150	11,026
			150	11,026
16.09.2025	11:41:50,425	50		11,026
			50	11,026
			50	11,026
16.09.2025	11:41:13,376	267		11,026
			267	11,026
			267	11,026
16.09.2025	11:36:38,306	500		11,05
			500	11,05
			500	11,05
16.09.2025	11:35:56,329	2		11,102
			2	11,102
			2	11,102
16.09.2025	11:31:49,366	619		11,00
			619	11,00
			619	11,00
16.09.2025	11:31:49,274	4 263		11,00
			4 263	11,00
			4 263	11,00
16.09.2025	11:29:09,118	1		10,99
			1	10,99
			1	10,99
16.09.2025	11:27:17,828	1 000		10,99
			1 000	10,99
			1 000	10,99
16.09.2025	11:27:03,116	1 000		11,00
			1 000	11,00
			1 000	11,00
16.09.2025	11:26:55,732	1 500		10,998
			1 500	10,998
			1 500	10,998
16.09.2025	11:26:15,605	1 000		11,00
			1 000	11,00
			1 000	11,00
16.09.2025	11:25:51,129	163		10,982
			163	10,982
			163	10,982
16.09.2025	11:25:32,052	3 710		10,98
			10	10,98
			3 710	10,98
			3 700	10,98
16.09.2025	11:25:13,752	4 000		10,998
			4 000	10,998
			4 000	10,998
16.09.2025	11:22:12,149	2 650		11,00
			3	11,00
			2 650	11,00
			2 647	11,00
16.09.2025	11:21:57,263	1 500		11,002
			1 500	11,002
			1 500	11,002
16.09.2025	11:18:31,911	140		11,00
			10	11,00
			140	11,00
			130	11,00
16.09.2025	11:18:16,227	100		11,02
			100	11,02
			100	11,02
16.09.2025	11:15:35,928	4 000		11,02
			4 000	11,02
			4 000	11,02
16.09.2025	11:09:45,941	1		11,06
			1	11,06
			1	11,06
16.09.2025	11:09:20,791	200		11,018
			200	11,018
			200	11,018
16.09.2025	11:08:54,623	82		11,02
			82	11,02
			82	11,02
16.09.2025	11:06:42,862	300		11,064
			300	11,064
			300	11,064
16.09.2025	11:03:44,772	150		11,022
			150	11,022
			150	11,022
16.09.2025	11:01:32,346	360		11,078
			360	11,078
			360	11,078
16.09.2025	11:00:31,148	20		11,12
			20	11,12
			20	11,12
16.09.2025	10:59:39,762	1		11,07
			1	11,07
			1	11,07
16.09.2025	10:51:27,977	400		11,036
			400	11,036
			400	11,036
16.09.2025	10:47:10,622	1		11,056
			1	11,056
			1	11,056
16.09.2025	10:45:26,923	1		11,08
			1	11,08
			1	11,08
16.09.2025	10:41:28,440	9		11,158
			9	11,158
			9	11,158
16.09.2025	10:40:20,568	1		11,148
			1	11,148
			1	11,148
16.09.2025	10:39:58,939	10		11,148
			10	11,148
			10	11,148
16.09.2025	10:39:49,362	1		11,148
			1	11,148
			1	11,148
16.09.2025	10:39:05,496	10		11,096
			10	11,096
			10	11,096
16.09.2025	10:33:25,656	902		11,11
			902	11,11
			902	11,11
16.09.2025	10:31:45,725	17		11,086
			17	11,086
			17	11,086
16.09.2025	10:27:14,416	150		11,12
			150	11,12
			150	11,12
16.09.2025	10:24:50,108	25		11,068
			25	11,068
			25	11,068
16.09.2025	10:18:32,425	100		11,054
			100	11,054
			100	11,054
16.09.2025	10:17:51,955	1 500		11,124
			1 500	11,124
			1 500	11,124
16.09.2025	10:15:53,200	310		11,084
			310	11,084
			310	11,084
16.09.2025	10:15:19,794	155		11,134
			155	11,134
			155	11,134
16.09.2025	10:15:17,386	29		11,084
			29	11,084
			29	11,084
16.09.2025	10:13:37,596	350		11,10
			350	11,10
			350	11,10
16.09.2025	10:11:25,225	10		11,146
			10	11,146
			10	11,146
16.09.2025	10:09:34,258	30		11,136
			30	11,136
			30	11,136
16.09.2025	10:08:36,467	30		11,154
			30	11,154
			30	11,154
16.09.2025	10:07:02,137	1		11,172
			1	11,172
			1	11,172
16.09.2025	10:06:19,801	65		11,174
			65	11,174
			65	11,174
16.09.2025	10:06:15,344	51		11,122
			51	11,122
			51	11,122
16.09.2025	10:05:01,048	600		11,114
			600	11,114
			600	11,114
16.09.2025	10:04:49,951	2 000		11,15
			80	11,15
			2 000	11,15
			1 920	11,15
16.09.2025	10:03:27,970	1		11,148
			1	11,148
			1	11,148
16.09.2025	10:00:01,573	2 500		11,088
			10	11,088
			2 490	11,088
			2 500	11,088
16.09.2025	09:58:08,454	100		11,086
			100	11,086
			100	11,086
16.09.2025	09:53:07,566	25		11,056
			25	11,056
			25	11,056
16.09.2025	09:53:00,808	950		11,086
			950	11,086
			950	11,086
16.09.2025	09:52:30,658	100		11,05
			100	11,05
			100	11,05
16.09.2025	09:52:14,088	100		11,05
			100	11,05
			100	11,05
16.09.2025	09:50:43,271	1		11,096
			1	11,096
			1	11,096
16.09.2025	09:50:05,411	6		11,05
			6	11,05
			6	11,05
16.09.2025	09:47:32,204	1 500		11,096
			1 500	11,096
			1 500	11,096
16.09.2025	09:46:17,541	3 000		11,098
			3 000	11,098
			3 000	11,098
16.09.2025	09:45:27,300	170		11,05
			170	11,05
			170	11,05
16.09.2025	09:44:53,360	200		11,11
			200	11,11
			200	11,11
16.09.2025	09:43:16,659	180		11,11
			180	11,11
			180	11,11
16.09.2025	09:42:58,609	500		11,11
			500	11,11
			500	11,11
16.09.2025	09:42:12,616	2 000		11,11
			2 000	11,11
			2 000	11,11
16.09.2025	09:41:55,369	1		11,148
			1	11,148
			1	11,148
16.09.2025	09:41:46,915	1		11,102
			1	11,102
			1	11,102
16.09.2025	09:41:26,639	2		11,148
			2	11,148
			2	11,148
16.09.2025	09:39:48,282	11		11,102
			11	11,102
			11	11,102
16.09.2025	09:37:44,898	3		11,102
			3	11,102
			3	11,102
16.09.2025	09:37:32,328	4		11,148
			4	11,148
			4	11,148
16.09.2025	09:36:05,505	4		11,102
			4	11,102
			4	11,102
16.09.2025	09:35:19,308	1		11,148
			1	11,148
			1	11,148
16.09.2025	09:34:55,972	1		11,148
			1	11,148
			1	11,148
16.09.2025	09:33:35,884	500		11,148
			500	11,148
			500	11,148
16.09.2025	09:31:32,044	18		11,148
			18	11,148
			18	11,148
16.09.2025	09:30:14,392	1		11,05
			1	11,05
			1	11,05
16.09.2025	09:29:00,031	4 500		11,09
			4 500	11,09
			4 500	11,09
16.09.2025	09:28:55,665	2 000		11,088
			2 000	11,088
			2 000	11,088
16.09.2025	09:28:46,094	200		11,088
			200	11,088
			200	11,088
16.09.2025	09:27:09,180	5		11,088
			5	11,088
			5	11,088
16.09.2025	09:27:04,010	100		11,088
			100	11,088
			100	11,088
16.09.2025	09:25:45,547	100		11,088
			100	11,088
			100	11,088
16.09.2025	09:23:14,623	200		11,088
			200	11,088
			200	11,088
16.09.2025	09:23:05,614	10		11,002
			10	11,002
			10	11,002
16.09.2025	09:22:49,392	50		11,088
			50	11,088
			50	11,088
16.09.2025	09:22:23,991	5		11,088
			5	11,088
			5	11,088
16.09.2025	09:19:47,717	88		11,148
			88	11,148
			88	11,148
16.09.2025	09:17:30,565	18		11,148
			18	11,148
			18	11,148
16.09.2025	09:17:28,151	1		11,148
			1	11,148
			1	11,148
16.09.2025	09:17:02,981	308		11,148
			308	11,148
			308	11,148
16.09.2025	09:16:58,434	1		11,148
			1	11,148
			1	11,148
16.09.2025	09:16:21,319	1 900		11,10
			1 900	11,10
			1 900	11,10
16.09.2025	09:16:16,448	1 900		11,098
			1 900	11,098
			1 900	11,098
16.09.2025	09:16:16,084	10		11,05
			10	11,05
			10	11,05
16.09.2025	09:15:23,549	45		11,05
			45	11,05
			45	11,05
16.09.2025	09:14:26,535	3 000		11,10
			3 000	11,10
			3 000	11,10
16.09.2025	09:14:08,959	65		11,148
			65	11,148
			65	11,148
16.09.2025	09:12:44,462	89		11,198
			89	11,198
			89	11,198
16.09.2025	09:11:57,446	350		11,002
			350	11,002
			350	11,002
16.09.2025	09:11:57,348	46		11,002
			46	11,002
			46	11,002
16.09.2025	09:10:42,861	500		11,122
			500	11,122
			500	11,122
16.09.2025	09:10:39,211	1 000		11,124
			1 000	11,124
			1 000	11,124
16.09.2025	09:10:38,862	1 050		11,124
			1 050	11,124
			1 050	11,124
16.09.2025	09:10:38,415	225		11,124
			225	11,124
			225	11,124
16.09.2025	09:10:35,070	2 000		11,15
			2 000	11,15
			2 000	11,15
16.09.2025	09:10:00,330	2 000		11,15
			2 000	11,15
			2 000	11,15
16.09.2025	09:10:00,156	1 700		11,15
			1 700	11,15
			1 700	11,15
16.09.2025	09:07:38,822	6 000		11,198
			26	11,198
			6 000	11,198
			5 974	11,198
16.09.2025	09:06:46,037	100		11,298
			100	11,298
			100	11,298
16.09.2025	09:03:13,782	7 801		11,194
			390	11,194
			7 411	11,194
			7 800	11,194
			1	11,194
16.09.2025	09:01:53,163	482		11,15
			482	11,15
			482	11,15
16.09.2025	09:01:50,852	1 000		11,15
			1 000	11,15
			1 000	11,15
16.09.2025	09:01:50,248	350		11,15
			350	11,15
			350	11,15
16.09.2025	09:01:49,650	628		11,15
			628	11,15
			628	11,15
16.09.2025	09:01:49,438	390		11,15
			390	11,15
			390	11,15
16.09.2025	09:01:45,408	1 500		11,122
			1 500	11,122
			1 500	11,122
16.09.2025	09:01:40,328	1		11,20
			1	11,20
			1	11,20
16.09.2025	09:01:34,687	3 000		11,144
			3 000	11,144
			3 000	11,144
16.09.2025	09:01:20,306	89		11,18
			89	11,18
			89	11,18
16.09.2025	09:01:13,770	186		11,18
			186	11,18
			186	11,18
16.09.2025	09:01:13,167	223		11,18
			223	11,18
			223	11,18
16.09.2025	09:01:12,565	10		11,18
			10	11,18
			10	11,18
16.09.2025	09:01:11,960	990		11,18
			990	11,18
			990	11,18
16.09.2025	09:01:11,359	191		11,18
			191	11,18
			191	11,18
16.09.2025	09:01:04,820	10 009		11,146
			10 000	11,146
			9	11,146
			10 009	11,146
16.09.2025	08:59:37,565	2 000		11,15
			2 000	11,15
			2 000	11,15
16.09.2025	08:58:36,301	2 000		11,22
			2 000	11,22
			2 000	11,22
16.09.2025	08:58:34,667	2 000		11,22
			2 000	11,22
			2 000	11,22
16.09.2025	08:58:33,932	2 000		11,22
			2 000	11,22
			2 000	11,22
16.09.2025	08:58:15,659	2 000		11,222
			2 000	11,222
			2 000	11,222
16.09.2025	08:57:56,900	4 000		11,23
			4 000	11,23
			4 000	11,23
16.09.2025	08:57:36,666	1		11,298
			1	11,298
			1	11,298
16.09.2025	08:57:01,549	3		11,222
			3	11,222
			3	11,222
16.09.2025	08:55:01,876	753		11,30
			753	11,30
			753	11,30
16.09.2025	08:54:55,651	419		11,30
			419	11,30
			419	11,30
16.09.2025	08:54:55,552	1 328		11,30
			1 328	11,30
			1 328	11,30
16.09.2025	08:54:26,379	99		11,348
			99	11,348
			99	11,348
16.09.2025	08:51:59,859	149		11,222
			149	11,222
			149	11,222
16.09.2025	08:48:33,875	9		11,348
			9	11,348
			9	11,348
16.09.2025	08:45:47,034	150		11,38
			150	11,38
			150	11,38
16.09.2025	08:43:57,011	99		11,222
			99	11,222
			99	11,222
16.09.2025	08:43:10,138	3		11,222
			3	11,222
			3	11,222
16.09.2025	08:42:45,836	250		11,28
			250	11,28
			150	11,28
			100	11,28
16.09.2025	08:42:40,711	1 000		11,322
			1 000	11,322
			1 000	11,322
16.09.2025	08:42:34,920	2		11,386
			2	11,386
			2	11,386
16.09.2025	08:42:30,253	1 000		11,322
			1 000	11,322
			1 000	11,322
16.09.2025	08:42:25,568	3		11,386
			3	11,386
			3	11,386
16.09.2025	08:42:04,544	75		11,386
			75	11,386
			75	11,386
16.09.2025	08:41:12,269	1 500		11,322
			1 500	11,322
			1 500	11,322
16.09.2025	08:39:32,434	424		11,30
			424	11,30
			424	11,30
16.09.2025	08:39:32,347	1 000		11,30
			1 000	11,30
			1 000	11,30
16.09.2025	08:39:23,057	100		11,33
			100	11,33
			100	11,33
16.09.2025	08:39:17,384	100		11,33
			100	11,33
			100	11,33
16.09.2025	08:39:14,776	100		11,33
			100	11,33
			100	11,33
16.09.2025	08:39:12,501	100		11,33
			100	11,33
			100	11,33
16.09.2025	08:39:08,758	1 000		11,328
			1 000	11,328
			1 000	11,328
16.09.2025	08:39:08,158	1 000		11,328
			1 000	11,328
			1 000	11,328
16.09.2025	08:38:46,775	1 763		11,35
			1 763	11,35
			1 763	11,35
16.09.2025	08:38:42,985	1 500		11,352
			1 500	11,352
			1 500	11,352
16.09.2025	08:38:10,734	1 763		11,352
			1 763	11,352
			1 763	11,352
16.09.2025	08:37:37,871	27		11,352
			27	11,352
			27	11,352
16.09.2025	08:36:34,088	880		11,386
			880	11,386
			880	11,386
16.09.2025	08:34:35,358	1 000		11,386
			1 000	11,386
			1 000	11,386
16.09.2025	08:34:33,688	280		11,32
			280	11,32
			280	11,32
16.09.2025	08:33:16,656	272		11,32
			272	11,32
			272	11,32
16.09.2025	08:33:05,721	1 100		11,32
			1 100	11,32
			1 100	11,32
16.09.2025	08:32:19,304	8		11,386
			8	11,386
			8	11,386
16.09.2025	08:31:08,958	61		11,388
			61	11,388
			61	11,388
16.09.2025	08:30:38,972	3		11,32
			3	11,32
			3	11,32
16.09.2025	08:29:58,469	500		11,388
			500	11,388
			500	11,388
16.09.2025	08:29:55,716	700		11,38
			700	11,38
			700	11,38
16.09.2025	08:27:33,344	2 000		11,322
			2 000	11,322
			2 000	11,322
16.09.2025	08:27:11,953	100		11,388
			100	11,388
			100	11,388
16.09.2025	08:26:25,522	100		11,388
			100	11,388
			100	11,388
16.09.2025	08:26:00,732	9		11,388
			9	11,388
			9	11,388
16.09.2025	08:25:29,242	100		11,388
			100	11,388
			100	11,388
16.09.2025	08:24:39,224	1 340		11,388
			1 340	11,388
			1 340	11,388
16.09.2025	08:24:34,793	100		11,388
			100	11,388
			100	11,388
16.09.2025	08:24:17,501	2 000		11,388
			2 000	11,388
			2 000	11,388
16.09.2025	08:22:15,766	300		11,302
			300	11,302
			300	11,302
16.09.2025	08:22:11,478	90		11,388
			90	11,388
			90	11,388
16.09.2025	08:21:05,156	50		11,388
			50	11,388
			50	11,388
16.09.2025	08:19:31,985	320		11,302
			320	11,302
			320	11,302
16.09.2025	08:19:06,429	1 500		11,302
			1 500	11,302
			1 500	11,302
16.09.2025	08:19:00,756	3 500		11,388
			3 500	11,388
			3 500	11,388
16.09.2025	08:18:56,139	2 000		11,388
			2 000	11,388
			2 000	11,388
16.09.2025	08:18:22,168	100		11,35
			100	11,35
			100	11,35
16.09.2025	08:14:38,789	1 500		11,302
			1 500	11,302
			1 500	11,302
16.09.2025	08:14:38,402	1 500		11,302
			1 500	11,302
			1 500	11,302
16.09.2025	08:13:37,495	1 000		11,35
			1 000	11,35
			1 000	11,35
16.09.2025	08:13:30,173	1 500		11,348
			1 500	11,348
			1 500	11,348
16.09.2025	08:13:00,567	71		11,222
			71	11,222
			71	11,222
16.09.2025	08:11:04,906	130		11,34
			130	11,34
			130	11,34
16.09.2025	08:09:18,020	50		11,348
			50	11,348
			50	11,348
16.09.2025	08:07:16,626	500		11,348
			500	11,348
			500	11,348
16.09.2025	08:07:16,574	1 500		11,348
			1 500	11,348
			1 500	11,348
16.09.2025	08:06:16,049	755		11,222
			755	11,222
			755	11,222
16.09.2025	08:05:30,254	1		11,348
			1	11,348
			1	11,348
16.09.2025	08:05:16,692	2 000		11,222
			2 000	11,222
			2 000	11,222
16.09.2025	08:04:54,670	1		11,348
			1	11,348
			1	11,348
16.09.2025	08:04:00,647	1		11,222
			1	11,222
			1	11,222
16.09.2025	08:02:57,847	3		11,222
			3	11,222
			3	11,222
16.09.2025	08:02:49,960	120		11,348
			120	11,348
			120	11,348
16.09.2025	08:02:45,879	5		11,348
			5	11,348
			5	11,348
16.09.2025	08:02:41,346	23		11,348
			23	11,348
			23	11,348
16.09.2025	08:01:54,162	1		11,348
			1	11,348
			1	11,348
16.09.2025	08:01:18,422	1		11,348
			1	11,348
			1	11,348
16.09.2025	08:01:17,235	223		11,348
			223	11,348
			223	11,348
16.09.2025	08:01:08,756	10		11,348
			10	11,348
			10	11,348
16.09.2025	08:00:28,205	1		11,348
			1	11,348
			1	11,348
16.09.2025	08:00:26,307	20		11,348
			20	11,348
			20	11,348
16.09.2025	08:00:14,022	151		11,25
			151	11,25
			151	11,25
16.09.2025	08:00:04,254	675		11,25
			675	11,25
			675	11,25
16.09.2025	08:00:03,243	288		11,348
			288	11,348
			288	11,348
16.09.2025	07:59:52,656	20		11,348
			20	11,348
			20	11,348
16.09.2025	07:55:49,113	1		11,348
			1	11,348
			1	11,348
16.09.2025	07:50:03,183	720		11,348
			720	11,348
			720	11,348
16.09.2025	07:49:41,507	200		11,25
			200	11,25
			200	11,25
16.09.2025	07:48:40,920	100		11,348
			100	11,348
			100	11,348
16.09.2025	07:46:03,762	100		11,30
			100	11,30
			100	11,30
16.09.2025	07:45:02,305	50		11,348
			50	11,348
			50	11,348
16.09.2025	07:44:48,992	200		11,348
			200	11,348
			200	11,348
16.09.2025	07:44:02,398	2 000		11,35
			2 000	11,35
			2 000	11,35
16.09.2025	07:44:02,030	2 000		11,35
			2 000	11,35
			2 000	11,35
16.09.2025	07:43:29,800	655		11,394
			655	11,394
			655	11,394
16.09.2025	07:43:23,494	2 000		11,394
			2 000	11,394
			2 000	11,394
16.09.2025	07:43:09,048	90		11,394
			90	11,394
			90	11,394
16.09.2025	07:42:39,901	10		11,298
			10	11,298
			10	11,298
16.09.2025	07:42:39,297	315		11,298
			315	11,298
			315	11,298
16.09.2025	07:42:38,693	745		11,298
			745	11,298
			745	11,298
16.09.2025	07:42:38,145	600		11,25
			600	11,25
			600	11,25
16.09.2025	07:42:38,048	2 000		11,25
			2 000	11,25
			672	11,25
			1 328	11,25
16.09.2025	07:42:37,984	125		11,298
			125	11,298
			125	11,298
16.09.2025	07:42:37,547	888		11,298
			888	11,298
			888	11,298
16.09.2025	07:42:37,517	1 500		11,302
			1 500	11,302
			1 500	11,302
16.09.2025	07:40:16,593	100		11,394
			100	11,394
			100	11,394
16.09.2025	07:39:06,958	3		11,394
			3	11,394
			3	11,394
16.09.2025	07:38:44,335	2 000		11,35
			2 000	11,35
			2 000	11,35
16.09.2025	07:38:30,171	76		11,394
			76	11,394
			76	11,394
16.09.2025	07:38:27,407	1 710		11,398
			1 710	11,398
			1 666	11,398
			44	11,398
16.09.2025	07:38:15,800	2 000		11,398
			2 000	11,398
			2 000	11,398
16.09.2025	07:33:43,805	130		11,30
			130	11,30
			130	11,30
16.09.2025	07:31:41,030	1 773		11,202
			300	11,202
			10	11,202
			1 000	11,202
			97	11,202
			50	11,202
			40	11,202
			20	11,202
			454	11,202
			300	11,202
			75	11,202
			10	11,202
			899	11,202
			291	11,202

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NorCom Information Techn.KGaA Bid: 4,11 / Ask: 4,20
Stückzahl: 1 407 443
+80,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung