Uranium Energy Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
410
449
7,498
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:49:21,535 | 65 | 6,821 | |
| 65 | 6,821 | |||
| 65 | 6,821 | |||
| 01.08.2025 | 15:48:19,017 | 1 | 6,848 | |
| 1 | 6,848 | |||
| 1 | 6,848 | |||
| 01.08.2025 | 15:48:14,280 | 40 | 6,80 | |
| 40 | 6,80 | |||
| 40 | 6,80 | |||
| 01.08.2025 | 15:48:07,162 | 300 | 6,778 | |
| 300 | 6,778 | |||
| 300 | 6,778 | |||
| 01.08.2025 | 15:45:42,800 | 1 264 | 6,772 | |
| 1 264 | 6,772 | |||
| 1 264 | 6,772 | |||
| 01.08.2025 | 15:45:25,877 | 2 310 | 6,779 | |
| 100 | 6,779 | |||
| 400 | 6,779 | |||
| 350 | 6,779 | |||
| 50 | 6,779 | |||
| 60 | 6,779 | |||
| 500 | 6,779 | |||
| 150 | 6,779 | |||
| 1 000 | 6,779 | |||
| 150 | 6,779 | |||
| 700 | 6,779 | |||
| 160 | 6,779 | |||
| 1 000 | 6,779 | |||
| 01.08.2025 | 15:45:25,771 | 6 | 6,779 | |
| 6 | 6,779 | |||
| 6 | 6,779 | |||
| 01.08.2025 | 15:44:47,280 | 2 000 | 6,824 | |
| 2 000 | 6,824 | |||
| 2 000 | 6,824 | |||
| 01.08.2025 | 15:44:16,662 | 200 | 6,805 | |
| 200 | 6,805 | |||
| 200 | 6,805 | |||
| 01.08.2025 | 15:42:34,130 | 1 | 6,818 | |
| 1 | 6,818 | |||
| 1 | 6,818 | |||
| 01.08.2025 | 15:42:22,829 | 581 | 6,809 | |
| 581 | 6,809 | |||
| 581 | 6,809 | |||
| 01.08.2025 | 15:42:22,718 | 6 775 | 6,809 | |
| 3 500 | 6,809 | |||
| 6 775 | 6,809 | |||
| 1 550 | 6,809 | |||
| 1 250 | 6,809 | |||
| 475 | 6,809 | |||
| 01.08.2025 | 15:42:22,623 | 310 | 6,85 | |
| 160 | 6,85 | |||
| 150 | 6,85 | |||
| 310 | 6,85 | |||
| 01.08.2025 | 15:39:50,858 | 140 | 6,88 | |
| 140 | 6,88 | |||
| 140 | 6,88 | |||
| 01.08.2025 | 15:39:17,279 | 219 | 6,879 | |
| 219 | 6,879 | |||
| 219 | 6,879 | |||
| 01.08.2025 | 15:37:48,935 | 3 | 6,936 | |
| 3 | 6,936 | |||
| 3 | 6,936 | |||
| 01.08.2025 | 15:35:59,698 | 743 | 6,885 | |
| 743 | 6,885 | |||
| 743 | 6,885 | |||
| 01.08.2025 | 15:34:38,699 | 250 | 6,93 | |
| 250 | 6,93 | |||
| 250 | 6,93 | |||
| 01.08.2025 | 15:34:26,205 | 13 | 6,953 | |
| 13 | 6,953 | |||
| 13 | 6,953 | |||
| 01.08.2025 | 15:31:14,137 | 1 032 | 6,918 | |
| 1 032 | 6,918 | |||
| 1 032 | 6,918 | |||
| 01.08.2025 | 15:30:58,451 | 180 | 6,867 | |
| 180 | 6,867 | |||
| 180 | 6,867 | |||
| 01.08.2025 | 15:30:58,365 | 2 164 | 6,867 | |
| 2 164 | 6,867 | |||
| 664 | 6,867 | |||
| 1 000 | 6,867 | |||
| 500 | 6,867 | |||
| 01.08.2025 | 15:30:48,892 | 416 | 6,903 | |
| 416 | 6,903 | |||
| 416 | 6,903 | |||
| 01.08.2025 | 15:29:13,580 | 1 | 7,024 | |
| 1 | 7,024 | |||
| 1 | 7,024 | |||
| 01.08.2025 | 15:29:12,978 | 2 163 | 7,024 | |
| 2 163 | 7,024 | |||
| 1 163 | 7,024 | |||
| 1 000 | 7,024 | |||
| 01.08.2025 | 15:28:12,867 | 117 | 6,963 | |
| 117 | 6,963 | |||
| 117 | 6,963 | |||
| 01.08.2025 | 15:25:29,634 | 2 000 | 6,966 | |
| 2 000 | 6,966 | |||
| 2 000 | 6,966 | |||
| 01.08.2025 | 15:23:28,420 | 1 000 | 7,04 | |
| 206 | 7,04 | |||
| 794 | 7,04 | |||
| 1 000 | 7,04 | |||
| 01.08.2025 | 15:19:22,841 | 420 | 6,999 | |
| 420 | 6,999 | |||
| 420 | 6,999 | |||
| 01.08.2025 | 15:18:58,881 | 180 | 6,999 | |
| 180 | 6,999 | |||
| 180 | 6,999 | |||
| 01.08.2025 | 15:15:41,825 | 10 | 7,00 | |
| 10 | 7,00 | |||
| 10 | 7,00 | |||
| 01.08.2025 | 15:09:36,625 | 100 | 7,081 | |
| 100 | 7,081 | |||
| 100 | 7,081 | |||
| 01.08.2025 | 15:06:39,610 | 2 100 | 7,00 | |
| 2 100 | 7,00 | |||
| 2 100 | 7,00 | |||
| 01.08.2025 | 15:06:23,097 | 2 900 | 7,029 | |
| 2 900 | 7,029 | |||
| 2 900 | 7,029 | |||
| 01.08.2025 | 15:04:28,905 | 10 | 7,053 | |
| 10 | 7,053 | |||
| 10 | 7,053 | |||
| 01.08.2025 | 15:01:13,606 | 140 | 7,00 | |
| 130 | 7,00 | |||
| 40 | 7,00 | |||
| 10 | 7,00 | |||
| 100 | 7,00 | |||
| 01.08.2025 | 15:00:31,025 | 540 | 7,001 | |
| 340 | 7,001 | |||
| 540 | 7,001 | |||
| 200 | 7,001 | |||
| 01.08.2025 | 14:50:48,217 | 768 | 7,06 | |
| 768 | 7,06 | |||
| 768 | 7,06 | |||
| 01.08.2025 | 14:50:28,482 | 19 | 7,06 | |
| 19 | 7,06 | |||
| 19 | 7,06 | |||
| 01.08.2025 | 14:50:23,642 | 213 | 7,058 | |
| 213 | 7,058 | |||
| 213 | 7,058 | |||
| 01.08.2025 | 14:49:01,760 | 450 | 7,038 | |
| 450 | 7,038 | |||
| 450 | 7,038 | |||
| 01.08.2025 | 14:46:54,894 | 3 | 7,058 | |
| 3 | 7,058 | |||
| 3 | 7,058 | |||
| 01.08.2025 | 14:45:16,837 | 2 600 | 7,004 | |
| 2 600 | 7,004 | |||
| 2 600 | 7,004 | |||
| 01.08.2025 | 14:44:52,582 | 650 | 7,004 | |
| 650 | 7,004 | |||
| 650 | 7,004 | |||
| 01.08.2025 | 14:44:00,962 | 2 900 | 7,027 | |
| 2 900 | 7,027 | |||
| 2 900 | 7,027 | |||
| 01.08.2025 | 14:43:09,287 | 3 | 7,036 | |
| 3 | 7,036 | |||
| 3 | 7,036 | |||
| 01.08.2025 | 14:42:44,334 | 2 | 7,058 | |
| 2 | 7,058 | |||
| 2 | 7,058 | |||
| 01.08.2025 | 14:37:34,980 | 100 | 7,044 | |
| 100 | 7,044 | |||
| 100 | 7,044 | |||
| 01.08.2025 | 14:37:02,926 | 1 000 | 7,049 | |
| 1 000 | 7,049 | |||
| 1 000 | 7,049 | |||
| 01.08.2025 | 14:36:05,376 | 200 | 7,031 | |
| 200 | 7,031 | |||
| 200 | 7,031 | |||
| 01.08.2025 | 14:34:37,081 | 2 110 | 7,093 | |
| 1 110 | 7,093 | |||
| 1 000 | 7,093 | |||
| 2 110 | 7,093 | |||
| 01.08.2025 | 14:32:40,696 | 4 900 | 7,109 | |
| 4 900 | 7,109 | |||
| 4 900 | 7,109 | |||
| 01.08.2025 | 14:32:40,515 | 5 000 | 7,109 | |
| 5 000 | 7,109 | |||
| 5 000 | 7,109 | |||
| 01.08.2025 | 14:32:25,561 | 5 000 | 7,11 | |
| 5 000 | 7,11 | |||
| 5 000 | 7,11 | |||
| 01.08.2025 | 14:32:25,396 | 5 000 | 7,11 | |
| 5 000 | 7,11 | |||
| 5 000 | 7,11 | |||
| 01.08.2025 | 14:32:25,230 | 5 000 | 7,11 | |
| 5 000 | 7,11 | |||
| 5 000 | 7,11 | |||
| 01.08.2025 | 14:32:25,176 | 5 000 | 7,11 | |
| 5 000 | 7,11 | |||
| 5 000 | 7,11 | |||
| 01.08.2025 | 14:32:12,750 | 2 320 | 7,111 | |
| 2 320 | 7,111 | |||
| 2 320 | 7,111 | |||
| 01.08.2025 | 14:32:04,781 | 2 320 | 7,111 | |
| 2 320 | 7,111 | |||
| 2 320 | 7,111 | |||
| 01.08.2025 | 14:28:37,577 | 500 | 7,111 | |
| 500 | 7,111 | |||
| 500 | 7,111 | |||
| 01.08.2025 | 14:22:33,379 | 300 | 7,111 | |
| 300 | 7,111 | |||
| 300 | 7,111 | |||
| 01.08.2025 | 14:22:17,807 | 31 | 7,14 | |
| 31 | 7,14 | |||
| 31 | 7,14 | |||
| 01.08.2025 | 14:21:24,867 | 15 | 7,14 | |
| 15 | 7,14 | |||
| 15 | 7,14 | |||
| 01.08.2025 | 14:19:10,003 | 200 | 7,111 | |
| 200 | 7,111 | |||
| 200 | 7,111 | |||
| 01.08.2025 | 14:18:27,150 | 2 900 | 7,111 | |
| 2 900 | 7,111 | |||
| 2 900 | 7,111 | |||
| 01.08.2025 | 14:13:32,994 | 1 | 7,14 | |
| 1 | 7,14 | |||
| 1 | 7,14 | |||
| 01.08.2025 | 14:08:13,855 | 3 000 | 7,11 | |
| 3 000 | 7,11 | |||
| 3 000 | 7,11 | |||
| 01.08.2025 | 14:08:12,663 | 3 000 | 7,11 | |
| 3 000 | 7,11 | |||
| 3 000 | 7,11 | |||
| 01.08.2025 | 14:08:09,702 | 3 000 | 7,11 | |
| 3 000 | 7,11 | |||
| 3 000 | 7,11 | |||
| 01.08.2025 | 14:07:58,670 | 2 900 | 7,111 | |
| 2 900 | 7,111 | |||
| 2 900 | 7,111 | |||
| 01.08.2025 | 14:06:16,621 | 400 | 7,111 | |
| 400 | 7,111 | |||
| 400 | 7,111 | |||
| 01.08.2025 | 14:06:03,343 | 2 500 | 7,111 | |
| 2 500 | 7,111 | |||
| 2 500 | 7,111 | |||
| 01.08.2025 | 14:05:58,194 | 2 100 | 7,111 | |
| 2 100 | 7,111 | |||
| 2 100 | 7,111 | |||
| 01.08.2025 | 14:05:28,571 | 2 668 | 7,111 | |
| 2 668 | 7,111 | |||
| 2 668 | 7,111 | |||
| 01.08.2025 | 14:04:48,765 | 2 900 | 7,111 | |
| 2 900 | 7,111 | |||
| 2 900 | 7,111 | |||
| 01.08.2025 | 14:03:58,466 | 4 701 | 7,129 | |
| 4 701 | 7,129 | |||
| 4 701 | 7,129 | |||
| 01.08.2025 | 14:03:58,315 | 5 000 | 7,129 | |
| 5 000 | 7,129 | |||
| 5 000 | 7,129 | |||
| 01.08.2025 | 14:03:45,601 | 2 900 | 7,13 | |
| 2 900 | 7,13 | |||
| 2 900 | 7,13 | |||
| 01.08.2025 | 14:03:26,922 | 1 | 7,15 | |
| 1 | 7,15 | |||
| 1 | 7,15 | |||
| 01.08.2025 | 14:02:38,765 | 299 | 7,13 | |
| 299 | 7,13 | |||
| 299 | 7,13 | |||
| 01.08.2025 | 14:02:38,699 | 299 | 7,129 | |
| 299 | 7,129 | |||
| 299 | 7,129 | |||
| 01.08.2025 | 14:02:03,876 | 2 | 7,111 | |
| 2 | 7,111 | |||
| 2 | 7,111 | |||
| 01.08.2025 | 14:00:51,086 | 12 | 7,129 | |
| 12 | 7,129 | |||
| 12 | 7,129 | |||
| 01.08.2025 | 14:00:08,991 | 3 | 7,111 | |
| 3 | 7,111 | |||
| 3 | 7,111 | |||
| 01.08.2025 | 13:59:58,523 | 15 | 7,129 | |
| 15 | 7,129 | |||
| 15 | 7,129 | |||
| 01.08.2025 | 13:59:43,383 | 495 | 7,12 | |
| 495 | 7,12 | |||
| 495 | 7,12 | |||
| 01.08.2025 | 13:59:28,278 | 482 | 7,119 | |
| 482 | 7,119 | |||
| 482 | 7,119 | |||
| 01.08.2025 | 13:58:39,769 | 2 668 | 7,111 | |
| 2 668 | 7,111 | |||
| 2 668 | 7,111 | |||
| 01.08.2025 | 13:57:49,055 | 2 668 | 7,111 | |
| 2 668 | 7,111 | |||
| 2 668 | 7,111 | |||
| 01.08.2025 | 13:57:38,826 | 450 | 7,111 | |
| 450 | 7,111 | |||
| 450 | 7,111 | |||
| 01.08.2025 | 13:57:05,477 | 700 | 7,111 | |
| 700 | 7,111 | |||
| 700 | 7,111 | |||
| 01.08.2025 | 13:56:55,633 | 700 | 7,109 | |
| 700 | 7,109 | |||
| 700 | 7,109 | |||
| 01.08.2025 | 13:56:28,313 | 700 | 7,109 | |
| 700 | 7,109 | |||
| 700 | 7,109 | |||
| 01.08.2025 | 13:52:38,486 | 700 | 7,082 | |
| 700 | 7,082 | |||
| 700 | 7,082 | |||
| 01.08.2025 | 13:52:33,313 | 14 | 7,109 | |
| 14 | 7,109 | |||
| 14 | 7,109 | |||
| 01.08.2025 | 13:52:09,246 | 590 | 7,109 | |
| 590 | 7,109 | |||
| 590 | 7,109 | |||
| 01.08.2025 | 13:48:33,321 | 800 | 7,048 | |
| 800 | 7,048 | |||
| 800 | 7,048 | |||
| 01.08.2025 | 13:47:46,897 | 418 | 7,049 | |
| 418 | 7,049 | |||
| 418 | 7,049 | |||
| 01.08.2025 | 13:47:46,851 | 100 | 7,049 | |
| 100 | 7,049 | |||
| 100 | 7,049 | |||
| 01.08.2025 | 13:47:45,517 | 1 500 | 7,049 | |
| 1 500 | 7,049 | |||
| 1 500 | 7,049 | |||
| 01.08.2025 | 13:47:08,894 | 103 | 7,049 | |
| 103 | 7,049 | |||
| 103 | 7,049 | |||
| 01.08.2025 | 13:43:01,521 | 1 500 | 7,103 | |
| 1 500 | 7,103 | |||
| 500 | 7,103 | |||
| 1 000 | 7,103 | |||
| 01.08.2025 | 13:41:31,092 | 1 500 | 7,101 | |
| 1 500 | 7,101 | |||
| 1 500 | 7,101 | |||
| 01.08.2025 | 13:41:01,935 | 1 000 | 7,101 | |
| 1 000 | 7,101 | |||
| 1 000 | 7,101 | |||
| 01.08.2025 | 13:40:58,507 | 1 500 | 7,101 | |
| 1 500 | 7,101 | |||
| 1 500 | 7,101 | |||
| 01.08.2025 | 13:39:27,124 | 8 | 7,109 | |
| 8 | 7,109 | |||
| 8 | 7,109 | |||
| 01.08.2025 | 13:39:09,710 | 1 500 | 7,101 | |
| 1 500 | 7,101 | |||
| 1 500 | 7,101 | |||
| 01.08.2025 | 13:38:43,928 | 103 | 7,109 | |
| 103 | 7,109 | |||
| 103 | 7,109 | |||
| 01.08.2025 | 13:38:43,632 | 150 | 7,109 | |
| 150 | 7,109 | |||
| 150 | 7,109 | |||
| 01.08.2025 | 13:35:45,198 | 120 | 7,051 | |
| 120 | 7,051 | |||
| 120 | 7,051 | |||
| 01.08.2025 | 13:32:33,516 | 2 500 | 7,089 | |
| 2 500 | 7,089 | |||
| 2 500 | 7,089 | |||
| 01.08.2025 | 13:28:19,361 | 350 | 7,086 | |
| 350 | 7,086 | |||
| 350 | 7,086 | |||
| 01.08.2025 | 13:27:03,837 | 250 | 7,109 | |
| 250 | 7,109 | |||
| 250 | 7,109 | |||
| 01.08.2025 | 13:25:32,282 | 200 | 7,08 | |
| 200 | 7,08 | |||
| 200 | 7,08 | |||
| 01.08.2025 | 13:24:41,324 | 1 583 | 7,069 | |
| 1 583 | 7,069 | |||
| 1 583 | 7,069 | |||
| 01.08.2025 | 13:24:14,810 | 2 000 | 7,069 | |
| 2 000 | 7,069 | |||
| 2 000 | 7,069 | |||
| 01.08.2025 | 13:23:17,141 | 2 200 | 7,069 | |
| 2 200 | 7,069 | |||
| 2 200 | 7,069 | |||
| 01.08.2025 | 13:18:00,001 | 56 | 7,023 | |
| 56 | 7,023 | |||
| 56 | 7,023 | |||
| 01.08.2025 | 13:17:57,232 | 4 | 7,079 | |
| 4 | 7,079 | |||
| 4 | 7,079 | |||
| 01.08.2025 | 13:16:44,661 | 2 | 7,022 | |
| 2 | 7,022 | |||
| 2 | 7,022 | |||
| 01.08.2025 | 13:14:26,240 | 1 371 | 7,079 | |
| 1 371 | 7,079 | |||
| 1 371 | 7,079 | |||
| 01.08.2025 | 13:14:15,776 | 327 | 7,078 | |
| 327 | 7,078 | |||
| 327 | 7,078 | |||
| 01.08.2025 | 13:10:52,289 | 700 | 7,109 | |
| 700 | 7,109 | |||
| 700 | 7,109 | |||
| 01.08.2025 | 13:09:44,341 | 500 | 7,046 | |
| 500 | 7,046 | |||
| 500 | 7,046 | |||
| 01.08.2025 | 13:08:12,962 | 77 | 7,069 | |
| 77 | 7,069 | |||
| 77 | 7,069 | |||
| 01.08.2025 | 13:05:57,072 | 500 | 7,069 | |
| 500 | 7,069 | |||
| 500 | 7,069 | |||
| 01.08.2025 | 13:03:08,179 | 225 | 7,071 | |
| 225 | 7,071 | |||
| 225 | 7,071 | |||
| 01.08.2025 | 13:02:55,939 | 43 | 7,109 | |
| 28 | 7,109 | |||
| 43 | 7,109 | |||
| 15 | 7,109 | |||
| 01.08.2025 | 13:01:29,553 | 2 242 | 7,111 | |
| 2 242 | 7,111 | |||
| 2 242 | 7,111 | |||
| 01.08.2025 | 12:58:36,786 | 200 | 7,039 | |
| 200 | 7,039 | |||
| 200 | 7,039 | |||
| 01.08.2025 | 12:55:15,516 | 300 | 7,039 | |
| 300 | 7,039 | |||
| 300 | 7,039 | |||
| 01.08.2025 | 12:51:39,653 | 214 | 7,04 | |
| 214 | 7,04 | |||
| 214 | 7,04 | |||
| 01.08.2025 | 12:50:38,501 | 1 000 | 7,102 | |
| 1 000 | 7,102 | |||
| 1 000 | 7,102 | |||
| 01.08.2025 | 12:47:18,493 | 1 000 | 7,041 | |
| 1 000 | 7,041 | |||
| 1 000 | 7,041 | |||
| 01.08.2025 | 12:39:28,405 | 12 | 7,029 | |
| 12 | 7,029 | |||
| 12 | 7,029 | |||
| 01.08.2025 | 12:37:18,239 | 2 242 | 7,082 | |
| 2 242 | 7,082 | |||
| 2 242 | 7,082 | |||
| 01.08.2025 | 12:37:12,003 | 4 | 7,029 | |
| 4 | 7,029 | |||
| 4 | 7,029 | |||
| 01.08.2025 | 12:36:44,258 | 200 | 7,029 | |
| 200 | 7,029 | |||
| 200 | 7,029 | |||
| 01.08.2025 | 12:33:21,527 | 350 | 7,005 | |
| 350 | 7,005 | |||
| 350 | 7,005 | |||
| 01.08.2025 | 12:20:51,180 | 71 | 7,069 | |
| 71 | 7,069 | |||
| 71 | 7,069 | |||
| 01.08.2025 | 12:20:24,775 | 400 | 7,061 | |
| 400 | 7,061 | |||
| 400 | 7,061 | |||
| 01.08.2025 | 12:19:39,574 | 300 | 7,016 | |
| 300 | 7,016 | |||
| 300 | 7,016 | |||
| 01.08.2025 | 12:16:27,867 | 400 | 7,006 | |
| 400 | 7,006 | |||
| 400 | 7,006 | |||
| 01.08.2025 | 12:15:57,306 | 600 | 7,006 | |
| 600 | 7,006 | |||
| 600 | 7,006 | |||
| 01.08.2025 | 12:12:08,689 | 300 | 7,06 | |
| 300 | 7,06 | |||
| 300 | 7,06 | |||
| 01.08.2025 | 12:09:53,712 | 2 | 7,079 | |
| 2 | 7,079 | |||
| 2 | 7,079 | |||
| 01.08.2025 | 12:09:33,073 | 67 | 7,079 | |
| 67 | 7,079 | |||
| 67 | 7,079 | |||
| 01.08.2025 | 12:08:59,298 | 600 | 7,043 | |
| 600 | 7,043 | |||
| 600 | 7,043 | |||
| 01.08.2025 | 12:06:32,949 | 200 | 7,089 | |
| 200 | 7,089 | |||
| 200 | 7,089 | |||
| 01.08.2025 | 12:06:03,031 | 1 | 7,106 | |
| 1 | 7,106 | |||
| 1 | 7,106 | |||
| 01.08.2025 | 12:05:34,656 | 609 | 7,061 | |
| 609 | 7,061 | |||
| 609 | 7,061 | |||
| 01.08.2025 | 12:05:10,303 | 150 | 7,106 | |
| 150 | 7,106 | |||
| 150 | 7,106 | |||
| 01.08.2025 | 12:02:50,177 | 1 312 | 7,10 | |
| 1 312 | 7,10 | |||
| 1 312 | 7,10 | |||
| 01.08.2025 | 12:02:37,617 | 1 312 | 7,101 | |
| 1 312 | 7,101 | |||
| 1 312 | 7,101 | |||
| 01.08.2025 | 12:01:38,363 | 100 | 7,101 | |
| 100 | 7,101 | |||
| 100 | 7,101 | |||
| 01.08.2025 | 12:01:28,046 | 357 | 7,101 | |
| 357 | 7,101 | |||
| 357 | 7,101 | |||
| 01.08.2025 | 11:58:09,481 | 3 | 7,094 | |
| 3 | 7,094 | |||
| 3 | 7,094 | |||
| 01.08.2025 | 11:57:59,735 | 2 | 7,129 | |
| 2 | 7,129 | |||
| 2 | 7,129 | |||
| 01.08.2025 | 11:55:09,287 | 30 | 7,069 | |
| 30 | 7,069 | |||
| 30 | 7,069 | |||
| 01.08.2025 | 11:53:29,716 | 4 | 7,106 | |
| 4 | 7,106 | |||
| 4 | 7,106 | |||
| 01.08.2025 | 11:43:52,820 | 2 000 | 7,048 | |
| 2 000 | 7,048 | |||
| 2 000 | 7,048 | |||
| 01.08.2025 | 11:43:19,214 | 125 | 7,102 | |
| 125 | 7,102 | |||
| 125 | 7,102 | |||
| 01.08.2025 | 11:36:16,303 | 15 | 7,023 | |
| 15 | 7,023 | |||
| 15 | 7,023 | |||
| 01.08.2025 | 11:35:11,233 | 50 | 7,049 | |
| 50 | 7,049 | |||
| 50 | 7,049 | |||
| 01.08.2025 | 11:34:25,014 | 2 000 | 7,029 | |
| 2 000 | 7,029 | |||
| 2 000 | 7,029 | |||
| 01.08.2025 | 11:33:42,533 | 2 900 | 7,03 | |
| 2 900 | 7,03 | |||
| 2 900 | 7,03 | |||
| 01.08.2025 | 11:33:05,697 | 391 | 6,969 | |
| 391 | 6,969 | |||
| 391 | 6,969 | |||
| 01.08.2025 | 11:32:28,146 | 50 | 7,031 | |
| 50 | 7,031 | |||
| 50 | 7,031 | |||
| 01.08.2025 | 11:31:27,648 | 15 | 6,969 | |
| 15 | 6,969 | |||
| 15 | 6,969 | |||
| 01.08.2025 | 11:29:59,004 | 2 900 | 6,981 | |
| 2 900 | 6,981 | |||
| 2 900 | 6,981 | |||
| 01.08.2025 | 11:29:07,869 | 70 | 6,986 | |
| 70 | 6,986 | |||
| 70 | 6,986 | |||
| 01.08.2025 | 11:26:40,038 | 900 | 6,95 | |
| 900 | 6,95 | |||
| 400 | 6,95 | |||
| 500 | 6,95 | |||
| 01.08.2025 | 11:25:13,936 | 15 | 7,002 | |
| 15 | 7,002 | |||
| 15 | 7,002 | |||
| 01.08.2025 | 11:24:05,725 | 1 000 | 7,002 | |
| 1 000 | 7,002 | |||
| 1 000 | 7,002 | |||
| 01.08.2025 | 11:23:29,723 | 200 | 7,02 | |
| 200 | 7,02 | |||
| 200 | 7,02 | |||
| 01.08.2025 | 11:22:48,033 | 20 | 7,027 | |
| 20 | 7,027 | |||
| 20 | 7,027 | |||
| 01.08.2025 | 11:22:31,791 | 1 450 | 6,983 | |
| 1 450 | 6,983 | |||
| 1 450 | 6,983 | |||
| 01.08.2025 | 11:21:59,080 | 762 | 6,982 | |
| 762 | 6,982 | |||
| 762 | 6,982 | |||
| 01.08.2025 | 11:21:01,197 | 2 000 | 7,00 | |
| 2 000 | 7,00 | |||
| 1 600 | 7,00 | |||
| 400 | 7,00 | |||
| 01.08.2025 | 11:17:51,345 | 300 | 7,001 | |
| 300 | 7,001 | |||
| 300 | 7,001 | |||
| 01.08.2025 | 11:16:51,249 | 2 | 7,017 | |
| 2 | 7,017 | |||
| 2 | 7,017 | |||
| 01.08.2025 | 11:15:44,082 | 2 500 | 7,014 | |
| 2 500 | 7,014 | |||
| 2 500 | 7,014 | |||
| 01.08.2025 | 11:15:10,291 | 2 000 | 7,014 | |
| 2 000 | 7,014 | |||
| 2 000 | 7,014 | |||
| 01.08.2025 | 11:14:46,481 | 5 016 | 6,94 | |
| 100 | 6,94 | |||
| 150 | 6,94 | |||
| 16 | 6,94 | |||
| 3 766 | 6,94 | |||
| 5 000 | 6,94 | |||
| 1 000 | 6,94 | |||
| 01.08.2025 | 11:10:46,119 | 8 | 7,059 | |
| 8 | 7,059 | |||
| 8 | 7,059 | |||
| 01.08.2025 | 11:10:39,278 | 215 | 7,001 | |
| 215 | 7,001 | |||
| 215 | 7,001 | |||
| 01.08.2025 | 11:08:28,325 | 170 | 7,023 | |
| 170 | 7,023 | |||
| 170 | 7,023 | |||
| 01.08.2025 | 11:06:16,853 | 200 | 7,03 | |
| 200 | 7,03 | |||
| 200 | 7,03 | |||
| 01.08.2025 | 11:05:41,070 | 1 000 | 7,086 | |
| 1 000 | 7,086 | |||
| 1 000 | 7,086 | |||
| 01.08.2025 | 11:05:40,972 | 2 000 | 7,086 | |
| 1 982 | 7,086 | |||
| 16 | 7,086 | |||
| 2 | 7,086 | |||
| 2 000 | 7,086 | |||
| 01.08.2025 | 11:01:46,216 | 222 | 7,105 | |
| 222 | 7,105 | |||
| 222 | 7,105 | |||
| 01.08.2025 | 11:01:43,869 | 50 | 7,105 | |
| 50 | 7,105 | |||
| 50 | 7,105 | |||
| 01.08.2025 | 10:58:30,400 | 300 | 7,113 | |
| 300 | 7,113 | |||
| 300 | 7,113 | |||
| 01.08.2025 | 10:57:31,063 | 1 995 | 7,13 | |
| 1 995 | 7,13 | |||
| 1 995 | 7,13 | |||
| 01.08.2025 | 10:57:30,987 | 1 995 | 7,13 | |
| 1 995 | 7,13 | |||
| 1 995 | 7,13 | |||
| 01.08.2025 | 10:57:07,538 | 300 | 7,199 | |
| 300 | 7,199 | |||
| 300 | 7,199 | |||
| 01.08.2025 | 10:56:33,607 | 2 | 7,13 | |
| 2 | 7,13 | |||
| 2 | 7,13 | |||
| 01.08.2025 | 10:56:10,656 | 14 | 7,199 | |
| 14 | 7,199 | |||
| 14 | 7,199 | |||
| 01.08.2025 | 10:55:54,192 | 1 500 | 7,131 | |
| 1 500 | 7,131 | |||
| 1 500 | 7,131 | |||
| 01.08.2025 | 10:55:48,066 | 1 040 | 7,131 | |
| 1 040 | 7,131 | |||
| 1 040 | 7,131 | |||
| 01.08.2025 | 10:55:46,944 | 1 000 | 7,199 | |
| 1 000 | 7,199 | |||
| 1 000 | 7,199 | |||
| 01.08.2025 | 10:54:40,935 | 2 | 7,199 | |
| 2 | 7,199 | |||
| 2 | 7,199 | |||
| 01.08.2025 | 10:51:34,572 | 100 | 7,027 | |
| 100 | 7,027 | |||
| 100 | 7,027 | |||
| 01.08.2025 | 10:51:04,424 | 300 | 7,027 | |
| 300 | 7,027 | |||
| 300 | 7,027 | |||
| 01.08.2025 | 10:50:29,341 | 300 | 7,01 | |
| 300 | 7,01 | |||
| 300 | 7,01 | |||
| 01.08.2025 | 10:49:40,775 | 1 389 | 7,027 | |
| 1 389 | 7,027 | |||
| 1 389 | 7,027 | |||
| 01.08.2025 | 10:49:34,508 | 2 900 | 7,028 | |
| 2 900 | 7,028 | |||
| 2 900 | 7,028 | |||
| 01.08.2025 | 10:47:01,957 | 8 000 | 6,994 | |
| 7 525 | 6,994 | |||
| 250 | 6,994 | |||
| 225 | 6,994 | |||
| 8 000 | 6,994 | |||
| 01.08.2025 | 10:46:52,435 | 1 180 | 6,923 | |
| 1 180 | 6,923 | |||
| 1 180 | 6,923 | |||
| 01.08.2025 | 10:46:52,358 | 2 000 | 6,923 | |
| 2 000 | 6,923 | |||
| 2 000 | 6,923 | |||
| 01.08.2025 | 10:46:42,472 | 1 131 | 6,954 | |
| 600 | 6,954 | |||
| 16 | 6,954 | |||
| 1 131 | 6,954 | |||
| 515 | 6,954 | |||
| 01.08.2025 | 10:45:47,947 | 350 | 6,902 | |
| 350 | 6,902 | |||
| 7 | 6,902 | |||
| 190 | 6,902 | |||
| 150 | 6,902 | |||
| 3 | 6,902 | |||
| 01.08.2025 | 10:44:03,611 | 300 | 6,936 | |
| 300 | 6,936 | |||
| 300 | 6,936 | |||
| 01.08.2025 | 10:44:01,245 | 400 | 6,936 | |
| 200 | 6,936 | |||
| 400 | 6,936 | |||
| 200 | 6,936 | |||
| 01.08.2025 | 10:42:16,399 | 90 | 6,894 | |
| 90 | 6,894 | |||
| 90 | 6,894 | |||
| 01.08.2025 | 10:39:50,892 | 8 | 6,964 | |
| 8 | 6,964 | |||
| 8 | 6,964 | |||
| 01.08.2025 | 10:39:28,407 | 6 | 6,96 | |
| 6 | 6,96 | |||
| 6 | 6,96 | |||
| 01.08.2025 | 10:39:05,375 | 408 | 6,903 | |
| 408 | 6,903 | |||
| 358 | 6,903 | |||
| 50 | 6,903 | |||
| 01.08.2025 | 10:37:44,099 | 195 | 6,921 | |
| 195 | 6,921 | |||
| 195 | 6,921 | |||
| 01.08.2025 | 10:37:07,974 | 3 500 | 6,86 | |
| 3 500 | 6,86 | |||
| 3 500 | 6,86 | |||
| 01.08.2025 | 10:35:13,236 | 250 | 6,854 | |
| 250 | 6,854 | |||
| 250 | 6,854 | |||
| 01.08.2025 | 10:33:04,897 | 10 081 | 7,00 | |
| 1 000 | 7,00 | |||
| 644 | 7,00 | |||
| 150 | 7,00 | |||
| 5 979 | 7,00 | |||
| 1 028 | 7,00 | |||
| 130 | 7,00 | |||
| 1 000 | 7,00 | |||
| 150 | 7,00 | |||
| 10 081 | 7,00 | |||
| 01.08.2025 | 10:32:57,452 | 15 280 | 6,90 | |
| 280 | 6,90 | |||
| 150 | 6,90 | |||
| 2 000 | 6,90 | |||
| 100 | 6,90 | |||
| 1 000 | 6,90 | |||
| 175 | 6,90 | |||
| 1 000 | 6,90 | |||
| 150 | 6,90 | |||
| 120 | 6,90 | |||
| 500 | 6,90 | |||
| 745 | 6,90 | |||
| 100 | 6,90 | |||
| 50 | 6,90 | |||
| 50 | 6,90 | |||
| 118 | 6,90 | |||
| 200 | 6,90 | |||
| 350 | 6,90 | |||
| 332 | 6,90 | |||
| 1 000 | 6,90 | |||
| 90 | 6,90 | |||
| 290 | 6,90 | |||
| 1 000 | 6,90 | |||
| 180 | 6,90 | |||
| 13 105 | 6,90 | |||
| 300 | 6,90 | |||
| 7 000 | 6,90 | |||
| 175 | 6,90 | |||
| 01.08.2025 | 10:32:48,803 | 10 725 | 7,00 | |
| 499 | 7,00 | |||
| 500 | 7,00 | |||
| 29 | 7,00 | |||
| 800 | 7,00 | |||
| 43 | 7,00 | |||
| 650 | 7,00 | |||
| 100 | 7,00 | |||
| 400 | 7,00 | |||
| 10 081 | 7,00 | |||
| 700 | 7,00 | |||
| 1 | 7,00 | |||
| 104 | 7,00 | |||
| 500 | 7,00 | |||
| 43 | 7,00 | |||
| 1 000 | 7,00 | |||
| 5 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 01.08.2025 | 10:28:34,555 | 125 | 7,12 | |
| 125 | 7,12 | |||
| 125 | 7,12 | |||
| 01.08.2025 | 10:27:53,034 | 2 700 | 7,15 | |
| 500 | 7,15 | |||
| 2 200 | 7,15 | |||
| 2 650 | 7,15 | |||
| 50 | 7,15 | |||
| 01.08.2025 | 10:27:52,958 | 2 800 | 7,15 | |
| 2 800 | 7,15 | |||
| 2 800 | 7,15 | |||
| 01.08.2025 | 10:27:45,390 | 1 000 | 7,151 | |
| 1 000 | 7,151 | |||
| 1 000 | 7,151 | |||
| 01.08.2025 | 10:27:32,699 | 1 997 | 7,151 | |
| 1 997 | 7,151 | |||
| 1 997 | 7,151 | |||
| 01.08.2025 | 10:26:48,475 | 2 025 | 7,151 | |
| 150 | 7,151 | |||
| 75 | 7,151 | |||
| 500 | 7,151 | |||
| 100 | 7,151 | |||
| 600 | 7,151 | |||
| 600 | 7,151 | |||
| 2 025 | 7,151 | |||
| 01.08.2025 | 10:26:41,192 | 3 418 | 7,17 | |
| 300 | 7,17 | |||
| 500 | 7,17 | |||
| 1 000 | 7,17 | |||
| 1 118 | 7,17 | |||
| 1 300 | 7,17 | |||
| 1 000 | 7,17 | |||
| 1 350 | 7,17 | |||
| 268 | 7,17 | |||
| 01.08.2025 | 10:25:44,863 | 1 200 | 7,25 | |
| 200 | 7,25 | |||
| 157 | 7,25 | |||
| 1 000 | 7,25 | |||
| 1 043 | 7,25 | |||
| 01.08.2025 | 10:23:06,951 | 1 300 | 7,274 | |
| 1 300 | 7,274 | |||
| 1 300 | 7,274 | |||
| 01.08.2025 | 10:23:06,883 | 20 | 7,274 | |
| 20 | 7,274 | |||
| 20 | 7,274 | |||
| 01.08.2025 | 10:22:03,751 | 1 | 7,346 | |
| 1 | 7,346 | |||
| 1 | 7,346 | |||
| 01.08.2025 | 10:21:09,523 | 58 | 7,309 | |
| 58 | 7,309 | |||
| 58 | 7,309 | |||
| 01.08.2025 | 10:17:50,355 | 100 | 7,319 | |
| 100 | 7,319 | |||
| 100 | 7,319 | |||
| 01.08.2025 | 10:16:13,658 | 2 800 | 7,345 | |
| 2 800 | 7,345 | |||
| 2 800 | 7,345 | |||
| 01.08.2025 | 10:15:49,892 | 966 | 7,362 | |
| 966 | 7,362 | |||
| 966 | 7,362 | |||
| 01.08.2025 | 10:14:59,708 | 50 | 7,30 | |
| 50 | 7,30 | |||
| 50 | 7,30 | |||
| 01.08.2025 | 10:14:59,571 | 2 081 | 7,30 | |
| 1 081 | 7,30 | |||
| 2 081 | 7,30 | |||
| 1 000 | 7,30 | |||
| 01.08.2025 | 10:14:52,187 | 3 000 | 7,38 | |
| 3 000 | 7,38 | |||
| 3 000 | 7,38 | |||
| 01.08.2025 | 10:14:17,235 | 50 | 7,421 | |
| 50 | 7,421 | |||
| 50 | 7,421 | |||
| 01.08.2025 | 10:13:03,645 | 250 | 7,421 | |
| 250 | 7,421 | |||
| 250 | 7,421 | |||
| 01.08.2025 | 10:11:51,670 | 1 000 | 7,449 | |
| 1 000 | 7,449 | |||
| 1 000 | 7,449 | |||
| 01.08.2025 | 10:05:37,726 | 1 000 | 7,45 | |
| 1 000 | 7,45 | |||
| 1 000 | 7,45 | |||
| 01.08.2025 | 10:03:10,866 | 1 987 | 7,45 | |
| 1 987 | 7,45 | |||
| 1 987 | 7,45 | |||
| 01.08.2025 | 10:03:07,076 | 250 | 7,45 | |
| 250 | 7,45 | |||
| 250 | 7,45 | |||
| 01.08.2025 | 10:01:00,614 | 2 700 | 7,486 | |
| 2 700 | 7,486 | |||
| 2 700 | 7,486 | |||
| 01.08.2025 | 09:57:02,832 | 270 | 7,453 | |
| 270 | 7,453 | |||
| 270 | 7,453 | |||
| 01.08.2025 | 09:57:00,276 | 270 | 7,453 | |
| 270 | 7,453 | |||
| 270 | 7,453 | |||
| 01.08.2025 | 09:54:56,396 | 1 000 | 7,521 | |
| 1 000 | 7,521 | |||
| 1 000 | 7,521 | |||
| 01.08.2025 | 09:47:10,373 | 30 | 7,483 | |
| 30 | 7,483 | |||
| 30 | 7,483 | |||
| 01.08.2025 | 09:46:27,786 | 201 | 7,484 | |
| 201 | 7,484 | |||
| 201 | 7,484 | |||
| 01.08.2025 | 09:40:14,539 | 46 | 7,449 | |
| 46 | 7,449 | |||
| 46 | 7,449 | |||
| 01.08.2025 | 09:31:29,113 | 10 | 7,525 | |
| 10 | 7,525 | |||
| 10 | 7,525 | |||
| 01.08.2025 | 09:31:14,548 | 174 | 7,525 | |
| 174 | 7,525 | |||
| 174 | 7,525 | |||
| 01.08.2025 | 09:29:58,764 | 1 998 | 7,49 | |
| 1 998 | 7,49 | |||
| 1 998 | 7,49 | |||
| 01.08.2025 | 09:28:09,178 | 200 | 7,452 | |
| 200 | 7,452 | |||
| 200 | 7,452 | |||
| 01.08.2025 | 09:27:03,448 | 1 | 7,529 | |
| 1 | 7,529 | |||
| 1 | 7,529 | |||
| 01.08.2025 | 09:26:10,825 | 4 | 7,457 | |
| 4 | 7,457 | |||
| 4 | 7,457 | |||
| 01.08.2025 | 09:23:29,814 | 1 | 7,523 | |
| 1 | 7,523 | |||
| 1 | 7,523 | |||
| 01.08.2025 | 09:21:09,078 | 10 100 | 7,48 | |
| 9 100 | 7,48 | |||
| 1 000 | 7,48 | |||
| 10 100 | 7,48 | |||
| 01.08.2025 | 09:21:04,030 | 2 000 | 7,481 | |
| 2 000 | 7,481 | |||
| 2 000 | 7,481 | |||
| 01.08.2025 | 09:19:15,760 | 1 000 | 7,481 | |
| 1 000 | 7,481 | |||
| 1 000 | 7,481 | |||
| 01.08.2025 | 09:16:42,471 | 290 | 7,481 | |
| 290 | 7,481 | |||
| 290 | 7,481 | |||
| 01.08.2025 | 09:11:48,419 | 100 | 7,481 | |
| 100 | 7,481 | |||
| 100 | 7,481 | |||
| 01.08.2025 | 09:10:20,008 | 135 | 7,481 | |
| 135 | 7,481 | |||
| 135 | 7,481 | |||
| 01.08.2025 | 09:09:32,829 | 1 000 | 7,481 | |
| 1 000 | 7,481 | |||
| 1 000 | 7,481 | |||
| 01.08.2025 | 09:05:04,816 | 664 | 7,524 | |
| 664 | 7,524 | |||
| 664 | 7,524 | |||
| 01.08.2025 | 08:52:11,587 | 210 | 7,481 | |
| 210 | 7,481 | |||
| 210 | 7,481 | |||
| 01.08.2025 | 08:49:57,778 | 450 | 7,481 | |
| 450 | 7,481 | |||
| 450 | 7,481 | |||
| 01.08.2025 | 08:49:07,246 | 600 | 7,52 | |
| 451 | 7,52 | |||
| 149 | 7,52 | |||
| 600 | 7,52 | |||
| 01.08.2025 | 08:48:05,696 | 600 | 7,521 | |
| 600 | 7,521 | |||
| 600 | 7,521 | |||
| 01.08.2025 | 08:46:24,534 | 100 | 7,521 | |
| 100 | 7,521 | |||
| 100 | 7,521 | |||
| 01.08.2025 | 08:42:55,787 | 400 | 7,511 | |
| 400 | 7,511 | |||
| 400 | 7,511 | |||
| 01.08.2025 | 08:39:17,074 | 745 | 7,509 | |
| 745 | 7,509 | |||
| 745 | 7,509 | |||
| 01.08.2025 | 08:39:06,971 | 745 | 7,508 | |
| 745 | 7,508 | |||
| 745 | 7,508 | |||
| 01.08.2025 | 08:39:02,456 | 745 | 7,508 | |
| 745 | 7,508 | |||
| 745 | 7,508 | |||
| 01.08.2025 | 08:38:51,855 | 745 | 7,508 | |
| 745 | 7,508 | |||
| 745 | 7,508 | |||
| 01.08.2025 | 08:28:14,539 | 718 | 7,481 | |
| 718 | 7,481 | |||
| 718 | 7,481 | |||
| 01.08.2025 | 08:26:32,149 | 2 000 | 7,481 | |
| 2 000 | 7,481 | |||
| 2 000 | 7,481 | |||
| 01.08.2025 | 08:22:25,864 | 500 | 7,48 | |
| 500 | 7,48 | |||
| 500 | 7,48 | |||
| 01.08.2025 | 08:20:50,241 | 100 | 7,48 | |
| 100 | 7,48 | |||
| 100 | 7,48 | |||
| 01.08.2025 | 08:20:19,028 | 500 | 7,481 | |
| 500 | 7,481 | |||
| 500 | 7,481 | |||
| 01.08.2025 | 08:18:52,421 | 300 | 7,48 | |
| 300 | 7,48 | |||
| 300 | 7,48 | |||
| 01.08.2025 | 08:16:53,430 | 11 | 7,442 | |
| 11 | 7,442 | |||
| 11 | 7,442 | |||
| 01.08.2025 | 08:16:03,897 | 3 000 | 7,45 | |
| 3 000 | 7,45 | |||
| 3 000 | 7,45 | |||
| 01.08.2025 | 08:05:54,921 | 200 | 7,48 | |
| 200 | 7,48 | |||
| 181 | 7,48 | |||
| 19 | 7,48 | |||
| 01.08.2025 | 08:05:49,024 | 201 | 7,481 | |
| 201 | 7,481 | |||
| 201 | 7,481 | |||
| 01.08.2025 | 08:03:04,239 | 25 | 7,445 | |
| 25 | 7,445 | |||
| 25 | 7,445 | |||
| 01.08.2025 | 08:00:29,235 | 95 | 7,519 | |
| 95 | 7,519 | |||
| 95 | 7,519 | |||
| 01.08.2025 | 08:00:24,306 | 39 | 7,445 | |
| 39 | 7,445 | |||
| 39 | 7,445 | |||
| 01.08.2025 | 07:53:42,638 | 500 | 7,477 | |
| 500 | 7,477 | |||
| 500 | 7,477 | |||
| 01.08.2025 | 07:48:35,666 | 1 000 | 7,484 | |
| 1 000 | 7,484 | |||
| 1 000 | 7,484 | |||
| 01.08.2025 | 07:33:58,045 | 7 | 7,50 | |
| 7 | 7,50 | |||
| 7 | 7,50 | |||
| 01.08.2025 | 07:33:34,076 | 200 | 7,501 | |
| 200 | 7,501 | |||
| 200 | 7,501 | |||
| 01.08.2025 | 07:32:57,647 | 6 | 7,572 | |
| 1 | 7,572 | |||
| 5 | 7,572 | |||
| 6 | 7,572 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00