V.F. Corp.

33

30

10.068

Date Time Volume Order Volume Price
13/06/2025 21:56:19.576 155   10.068
      155 10.068
      155 10.068
13/06/2025 21:45:54.017 70   10.018
      70 10.018
      70 10.018
13/06/2025 21:32:36.846 1 216   10.00
      1 216 10.00
      1 216 10.00
13/06/2025 21:32:28.589 44   10.00
      44 10.00
      44 10.00
13/06/2025 21:32:28.533 1 840   10.00
      1 840 10.00
      1 740 10.00
      100 10.00
13/06/2025 21:25:09.793 175   10.12
      175 10.12
      175 10.12
13/06/2025 21:09:44.250 150   10.15
      150 10.15
      150 10.15
13/06/2025 21:05:05.523 150   10.248
      150 10.248
      150 10.248
13/06/2025 21:01:41.446 30   10.20
      30 10.20
      30 10.20
13/06/2025 20:57:36.192 400   10.202
      400 10.202
      400 10.202
13/06/2025 20:42:50.225 35   10.196
      35 10.196
      35 10.196
13/06/2025 20:29:48.377 75   10.25
      75 10.25
      75 10.25
13/06/2025 20:21:29.305 100   10.29
      50 10.29
      100 10.29
      50 10.29
13/06/2025 20:13:34.704 40   10.31
      40 10.31
      40 10.31
13/06/2025 20:04:22.369 500   10.32
      500 10.32
      500 10.32
13/06/2025 19:12:04.125 400   10.34
      400 10.34
      400 10.34
13/06/2025 18:55:26.369 200   10.40
      200 10.40
      200 10.40
13/06/2025 18:47:01.001 32   10.402
      32 10.402
      32 10.402
13/06/2025 18:36:15.701 1 000   10.486
      1 000 10.486
      1 000 10.486
13/06/2025 17:28:45.927 25   10.57
      25 10.57
      25 10.57
13/06/2025 17:07:30.441 20   10.604
      20 10.604
      20 10.604
13/06/2025 15:26:28.280 1   10.812
      1 10.812
      1 10.812
13/06/2025 15:13:17.317 25   10.794
      25 10.794
      25 10.794
13/06/2025 14:44:12.349 55   10.80
      55 10.80
      55 10.80
13/06/2025 11:42:37.224 90   10.776
      90 10.776
      90 10.776
13/06/2025 11:29:58.840 520   10.79
      520 10.79
      520 10.79
13/06/2025 09:40:38.895 520   10.768
      520 10.768
      520 10.768
13/06/2025 09:29:58.779 520   10.76
      520 10.76
      520 10.76
13/06/2025 08:00:54.121 30   10.84
      30 10.84
      30 10.84
13/06/2025 07:30:14.261 101   10.704
      101 10.704
      101 10.704
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)