V.F. Corp.

16

15

13.272

Date Time Volume Order Volume Price
22/10/2025 19:06:43.810 26   13.272
      26 13.272
      26 13.272
22/10/2025 17:44:08.536 30   13.334
      30 13.334
      30 13.334
22/10/2025 17:29:58.749 377   13.292
      377 13.292
      377 13.292
22/10/2025 17:01:54.725 37   13.22
      37 13.22
      37 13.22
22/10/2025 16:06:42.562 1 147   13.31
      1 147 13.31
      1 147 13.31
22/10/2025 15:58:05.169 940   13.31
      940 13.31
      940 13.31
22/10/2025 15:57:58.126 400   13.31
      400 13.31
      400 13.31
22/10/2025 14:30:22.861 20   13.162
      20 13.162
      20 13.162
22/10/2025 14:24:08.774 300   13.162
      300 13.162
      300 13.162
22/10/2025 14:22:11.760 679   13.268
      679 13.268
      679 13.268
22/10/2025 14:03:29.918 225   13.268
      225 13.268
      225 13.268
22/10/2025 13:43:26.324 200   13.148
      200 13.148
      200 13.148
22/10/2025 12:34:47.809 150   13.262
      150 13.262
      150 13.262
22/10/2025 11:29:58.607 381   13.146
      381 13.146
      381 13.146
22/10/2025 10:29:58.622 381   13.148
      381 13.148
      381 13.148
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)