V.F. Corp.

11

12

11.274

Date Time Volume Order Volume Price
19/08/2025 20:05:17.092 150   11.274
      150 11.274
      150 11.274
19/08/2025 19:28:51.194 1 000   11.454
      1 000 11.454
      1 000 11.454
19/08/2025 17:17:24.016 121   11.416
      121 11.416
      121 11.416
19/08/2025 16:29:13.590 750   11.55
      750 11.55
      750 11.55
19/08/2025 15:46:08.697 80   11.61
      80 11.61
      80 11.61
19/08/2025 15:46:08.373 100   11.50
      100 11.50
      100 11.50
19/08/2025 15:40:32.429 500   11.386
      500 11.386
      500 11.386
19/08/2025 15:33:52.958 750   11.26
      750 11.26
      750 11.26
19/08/2025 11:40:09.247 530   11.292
      530 11.292
      530 11.292
19/08/2025 10:53:13.781 100   11.308
      100 11.308
      100 11.308
19/08/2025 10:24:51.541 120   11.166
      120 11.166
      120 11.166
19/08/2025 07:30:14.743 20   11.314
      20 11.314
      20 11.314
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)