Vale S.A (Spons. ADRs) o.N.

16

15

8.28

Date Time Volume Order Volume Price
30/04/2025 11:58:03.920 675   8.28
      675 8.28
      675 8.28
30/04/2025 11:48:03.709 750   8.30
      750 8.30
      750 8.30
30/04/2025 11:46:03.545 750   8.32
      750 8.32
      750 8.32
30/04/2025 11:24:02.907 1 050   8.34
      750 8.34
      300 8.34
      1 050 8.34
30/04/2025 11:23:59.184 250   8.36
      250 8.36
      250 8.36
30/04/2025 11:23:58.253 500   8.36
      500 8.36
      500 8.36
30/04/2025 11:09:46.816 598   8.38
      598 8.38
      598 8.38
30/04/2025 11:09:16.442 598   8.38
      598 8.38
      598 8.38
30/04/2025 10:58:32.712 340   8.38
      340 8.38
      340 8.38
30/04/2025 10:55:44.418 35   8.38
      35 8.38
      35 8.38
30/04/2025 10:55:34.745 665   8.38
      665 8.38
      665 8.38
30/04/2025 10:36:46.730 598   8.38
      598 8.38
      598 8.38
30/04/2025 10:36:21.005 342   8.38
      342 8.38
      342 8.38
30/04/2025 09:09:50.048 655   8.44
      655 8.44
      655 8.44
30/04/2025 07:33:58.372 655   8.38
      655 8.38
      655 8.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)