Vale S.A (Spons. ADRs) o.N.

15

11

8.16

Date Time Volume Order Volume Price
13/06/2025 17:10:06.092 101   8.16
      101 8.16
      101 8.16
13/06/2025 13:53:05.166 700   8.10
      500 8.10
      700 8.10
      200 8.10
13/06/2025 13:53:05.084 1 165   8.12
      1 165 8.12
      1 165 8.12
13/06/2025 13:53:04.966 835   8.12
      835 8.12
      835 8.12
13/06/2025 13:39:24.306 100   8.22
      100 8.22
      100 8.22
13/06/2025 10:55:13.744 148   8.14
      148 8.14
      148 8.14
13/06/2025 09:42:15.704 500   8.16
      500 8.16
      82 8.16
      418 8.16
13/06/2025 09:22:55.694 308   8.12
      308 8.12
      308 8.12
13/06/2025 08:53:56.882 300   8.18
      300 8.18
      300 8.18
13/06/2025 08:10:37.720 500   8.12
      500 8.12
      200 8.12
      300 8.12
13/06/2025 07:33:14.466 330   8.24
      330 8.24
      330 8.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)