Vale S.A (Spons. ADRs) o.N.

20

19

9.54

Date Time Volume Order Volume Price
13/10/2025 21:37:04.075 1 000   9.54
      1 000 9.54
      1 000 9.54
13/10/2025 19:50:26.929 9   9.50
      9 9.50
      9 9.50
13/10/2025 18:30:50.480 262   9.54
      262 9.54
      262 9.54
13/10/2025 18:29:18.526 100   9.54
      100 9.54
      100 9.54
13/10/2025 17:06:28.098 500   9.54
      500 9.54
      500 9.54
13/10/2025 16:28:13.294 400   9.42
      400 9.42
      400 9.42
13/10/2025 16:10:45.298 316   9.50
      316 9.50
      316 9.50
13/10/2025 15:14:30.359 180   9.54
      180 9.54
      180 9.54
13/10/2025 14:13:30.761 105   9.54
      105 9.54
      105 9.54
13/10/2025 12:27:19.674 200   9.54
      200 9.54
      200 9.54
13/10/2025 12:02:16.770 333   9.56
      333 9.56
      333 9.56
13/10/2025 10:41:41.512 1 000   9.54
      1 000 9.54
      1 000 9.54
13/10/2025 10:06:36.110 500   9.56
      500 9.56
      500 9.56
13/10/2025 10:00:33.541 1 000   9.48
      1 000 9.48
      1 000 9.48
13/10/2025 10:00:00.544 101   9.30
      101 9.30
      101 9.30
13/10/2025 07:37:24.034 500   9.30
      500 9.30
      500 9.30
13/10/2025 07:37:20.108 500   9.30
      500 9.30
      500 9.30
13/10/2025 07:30:33.948 80   9.22
      80 9.22
      80 9.22
13/10/2025 07:30:33.883 150   9.30
      105 9.30
      45 9.30
      150 9.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)