Vale S.A (Spons. ADRs) o.N.

14

11

8.36

Date Time Volume Order Volume Price
19/08/2025 20:27:30.130 250   8.36
      250 8.36
      250 8.36
19/08/2025 17:47:14.873 200   8.34
      200 8.34
      200 8.34
19/08/2025 17:27:29.594 350   8.32
      350 8.32
      350 8.32
19/08/2025 16:00:42.825 150   8.40
      150 8.40
      150 8.40
19/08/2025 15:39:43.582 119   8.38
      119 8.38
      119 8.38
19/08/2025 15:17:55.762 2 200   8.34
      1 188 8.34
      1 012 8.34
      2 200 8.34
19/08/2025 15:17:48.175 1 300   8.34
      1 300 8.34
      1 300 8.34
19/08/2025 13:25:40.063 2 850   8.50
      2 850 8.50
      2 850 8.50
19/08/2025 13:25:39.883 2 150   8.50
      2 150 8.50
      2 150 8.50
19/08/2025 12:56:51.962 150   8.42
      150 8.42
      150 8.42
19/08/2025 12:01:14.405 450   8.40
      450 8.40
      450 8.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)