Vale S.A (Spons. ADRs) o.N.

30

29

10.80

Date Time Volume Order Volume Price
12/12/2025 21:32:57.816 164   10.80
      164 10.80
      164 10.80
12/12/2025 20:25:29.387 150   10.80
      150 10.80
      150 10.80
12/12/2025 20:22:07.276 150   10.75
      150 10.75
      150 10.75
12/12/2025 20:12:04.031 288   10.80
      288 10.80
      288 10.80
12/12/2025 18:07:53.145 91   10.70
      91 10.70
      91 10.70
12/12/2025 17:38:14.651 75   10.70
      75 10.70
      75 10.70
12/12/2025 17:17:22.070 30   10.70
      30 10.70
      30 10.70
12/12/2025 17:16:32.357 115   10.75
      115 10.75
      115 10.75
12/12/2025 17:16:28.756 468   10.70
      468 10.70
      468 10.70
12/12/2025 17:07:13.880 300   10.65
      300 10.65
      300 10.65
12/12/2025 17:07:13.828 115   10.65
      115 10.65
      115 10.65
12/12/2025 17:01:41.055 930   10.75
      930 10.75
      930 10.75
12/12/2025 16:27:23.876 150   10.85
      150 10.85
      150 10.85
12/12/2025 16:23:13.058 399   10.80
      399 10.80
      399 10.80
12/12/2025 15:34:23.821 600   10.80
      400 10.80
      600 10.80
      200 10.80
12/12/2025 14:53:51.135 500   10.85
      500 10.85
      500 10.85
12/12/2025 14:51:24.214 6   10.95
      6 10.95
      6 10.95
12/12/2025 14:25:58.991 475   10.90
      475 10.90
      475 10.90
12/12/2025 14:15:01.378 340   10.85
      340 10.85
      340 10.85
12/12/2025 14:08:36.818 120   10.85
      120 10.85
      120 10.85
12/12/2025 13:00:36.708 180   11.00
      180 11.00
      180 11.00
12/12/2025 11:49:35.130 140   10.90
      140 10.90
      140 10.90
12/12/2025 11:43:55.637 500   10.85
      500 10.85
      500 10.85
12/12/2025 10:58:52.504 500   10.85
      500 10.85
      500 10.85
12/12/2025 10:58:44.735 300   10.85
      300 10.85
      300 10.85
12/12/2025 10:58:23.991 80   10.90
      80 10.90
      80 10.90
12/12/2025 08:56:47.946 10   10.70
      10 10.70
      10 10.70
12/12/2025 08:56:39.230 300   10.95
      300 10.95
      300 10.95
12/12/2025 08:56:02.500 400   10.95
      400 10.95
      400 10.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)