Varonis Systems Inc.

2

3

49.75

Date Time Volume Order Volume Price
19/08/2025 20:10:11.211 25   49.75
      25 49.75
      25 49.75
19/08/2025 16:03:56.355 10   49.50
      10 49.50
      10 49.50
19/08/2025 14:39:06.724 30   49.96
      30 49.96
      30 49.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)