Varonis Systems Inc.

4

5

42.55

Date Time Volume Order Volume Price
13/06/2025 20:55:01.644 15   42.55
      15 42.55
      15 42.55
13/06/2025 15:54:14.373 57   42.36
      57 42.36
      57 42.36
13/06/2025 15:40:28.472 20   42.40
      20 42.40
      20 42.40
13/06/2025 15:32:16.225 70   42.24
      70 42.24
      70 42.24
13/06/2025 13:19:20.423 25   42.14
      25 42.14
      25 42.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)