V2X Inc.

37

32

50.50

Date Time Volume Order Volume Price
19/08/2025 21:39:11.830 100   50.50
      100 50.50
      100 50.50
19/08/2025 21:39:05.684 200   50.50
      200 50.50
      200 50.50
19/08/2025 20:29:45.731 3   51.00
      3 51.00
      3 51.00
19/08/2025 20:07:52.685 3   51.50
      3 51.50
      3 51.50
19/08/2025 19:49:52.622 4   51.00
      4 51.00
      4 51.00
19/08/2025 19:41:39.027 65   51.00
      65 51.00
      65 51.00
19/08/2025 19:40:58.849 200   51.00
      200 51.00
      200 51.00
19/08/2025 19:25:50.075 32   51.00
      32 51.00
      32 51.00
19/08/2025 19:24:17.639 100   51.00
      20 51.00
      80 51.00
      100 51.00
19/08/2025 19:19:42.533 6   51.00
      6 51.00
      6 51.00
19/08/2025 19:14:03.327 25   51.00
      25 51.00
      25 51.00
19/08/2025 19:13:33.007 50   51.00
      40 51.00
      10 51.00
      50 51.00
19/08/2025 19:10:59.957 45   51.00
      45 51.00
      1 51.00
      14 51.00
      30 51.00
19/08/2025 18:09:02.237 90   51.50
      90 51.50
      90 51.50
19/08/2025 18:00:03.270 3   51.50
      3 51.50
      3 51.50
19/08/2025 17:49:20.245 4   52.00
      4 52.00
      4 52.00
19/08/2025 17:49:19.600 100   52.00
      100 52.00
      100 52.00
19/08/2025 17:02:51.862 70   52.00
      70 52.00
      70 52.00
19/08/2025 17:02:51.685 200   52.00
      200 52.00
      200 52.00
19/08/2025 17:02:24.157 200   52.00
      200 52.00
      200 52.00
19/08/2025 16:36:43.557 12   52.00
      12 52.00
      12 52.00
19/08/2025 15:46:03.433 100   52.00
      100 52.00
      100 52.00
19/08/2025 15:02:32.936 10   52.50
      10 52.50
      10 52.50
19/08/2025 14:43:12.500 10   53.50
      10 53.50
      10 53.50
19/08/2025 12:35:30.630 80   52.50
      80 52.50
      80 52.50
19/08/2025 10:48:36.195 10   52.50
      10 52.50
      10 52.50
19/08/2025 10:46:04.267 25   53.50
      25 53.50
      25 53.50
19/08/2025 10:40:41.195 25   53.50
      25 53.50
      25 53.50
19/08/2025 09:25:45.174 65   52.50
      65 52.50
      65 52.50
19/08/2025 09:24:56.567 115   53.00
      115 53.00
      115 53.00
19/08/2025 07:30:15.253 30   54.00
      10 54.00
      30 54.00
      20 54.00
19/08/2025 07:30:15.195 1   53.00
      1 53.00
      1 53.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)