Vaxcyte Inc.

2

3

38.60

Date Time Volume Order Volume Price
19/12/2025 20:17:35.788 12   38.60
      12 38.60
      12 38.60
19/12/2025 18:07:41.196 102   38.40
      102 38.40
      102 38.40
19/12/2025 18:07:31.907 270   38.40
      270 38.40
      270 38.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)