Vaxcyte Inc.

3

4

36.60

Date Time Volume Order Volume Price
04/11/2025 21:07:56.412 30   36.60
      30 36.60
      30 36.60
04/11/2025 19:37:28.139 10   35.60
      10 35.60
      10 35.60
04/11/2025 17:14:09.823 68   37.00
      68 37.00
      68 37.00
04/11/2025 16:42:03.117 7   37.60
      7 37.60
      7 37.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)