Veeva System Inc.

8

9

207.20

Date Time Volume Order Volume Price
02/12/2025 15:51:02.482 25   207.20
      25 207.20
      25 207.20
02/12/2025 11:07:17.110 25   209.00
      25 209.00
      25 209.00
02/12/2025 10:28:33.061 1   207.10
      1 207.10
      1 207.10
02/12/2025 10:28:00.438 49   208.10
      49 208.10
      49 208.10
02/12/2025 10:02:13.743 10   208.00
      10 208.00
      10 208.00
02/12/2025 09:30:31.606 1   206.50
      1 206.50
      1 206.50
02/12/2025 09:17:09.426 3   206.50
      3 206.50
      3 206.50
02/12/2025 09:16:44.991 1   207.30
      1 207.30
      1 207.30
02/12/2025 08:56:05.393 2   207.30
      2 207.30
      2 207.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)