Ventas Inc.

4

5

59.22

Date Time Volume Order Volume Price
15/09/2025 21:08:36.640 52   59.22
      52 59.22
      52 59.22
15/09/2025 17:31:23.261 1   59.46
      1 59.46
      1 59.46
15/09/2025 15:47:40.132 1   59.26
      1 59.26
      1 59.26
15/09/2025 15:38:22.105 2   59.42
      2 59.42
      2 59.42
15/09/2025 09:30:11.137 1   59.80
      1 59.80
      1 59.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)