Ventas Inc.

3

4

65.34

Date Time Volume Order Volume Price
11/12/2025 16:46:01.926 4   65.34
      4 65.34
      4 65.34
11/12/2025 15:56:00.955 71   65.28
      71 65.28
      71 65.28
11/12/2025 15:51:04.812 175   64.82
      175 64.82
      175 64.82
11/12/2025 15:34:39.732 100   66.00
      100 66.00
      100 66.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)