Ventas Inc.

2

3

60.90

Date Time Volume Order Volume Price
27/10/2025 16:56:22.616 1   60.90
      1 60.90
      1 60.90
27/10/2025 13:38:09.118 11   61.06
      11 61.06
      11 61.06
27/10/2025 07:30:23.467 16   61.24
      16 61.24
      16 61.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)