Venture Global Inc.

6

7

15.15

Date Time Volume Order Volume Price
13/06/2025 21:56:46.011 100   15.15
      100 15.15
      100 15.15
13/06/2025 21:32:46.712 500   15.00
      500 15.00
      500 15.00
13/06/2025 21:13:42.874 100   14.95
      100 14.95
      100 14.95
13/06/2025 18:24:27.493 300   14.65
      300 14.65
      300 14.65
13/06/2025 18:08:08.341 68   14.85
      68 14.85
      68 14.85
13/06/2025 17:55:51.362 150   14.85
      150 14.85
      150 14.85
13/06/2025 07:54:26.588 300   14.80
      300 14.80
      300 14.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)