Veralto Corp.

15

16

86.93

Date Time Volume Order Volume Price
23/12/2025 20:51:44.353 57   86.93
      57 86.93
      57 86.93
23/12/2025 18:06:52.075 28   86.43
      28 86.43
      28 86.43
23/12/2025 17:40:31.863 5   86.44
      5 86.44
      5 86.44
23/12/2025 17:12:38.617 9   86.37
      9 86.37
      9 86.37
23/12/2025 16:00:03.012 1   86.63
      1 86.63
      1 86.63
23/12/2025 15:58:53.885 7   86.36
      7 86.36
      7 86.36
23/12/2025 15:57:29.288 1   86.36
      1 86.36
      1 86.36
23/12/2025 15:47:04.407 1   86.27
      1 86.27
      1 86.27
23/12/2025 15:37:22.338 1   86.69
      1 86.69
      1 86.69
23/12/2025 15:21:18.274 1   86.11
      1 86.11
      1 86.11
23/12/2025 13:54:28.902 6   86.13
      6 86.13
      6 86.13
23/12/2025 11:30:30.392 6   86.22
      6 86.22
      6 86.22
23/12/2025 11:26:31.333 3   86.22
      3 86.22
      3 86.22
23/12/2025 11:14:55.008 2   86.24
      2 86.24
      2 86.24
23/12/2025 09:30:35.529 1   86.97
      1 86.97
      1 86.97
23/12/2025 09:30:24.394 1   86.97
      1 86.97
      1 86.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)