Veralto Corp.

7

8

84.76

Date Time Volume Order Volume Price
13/06/2025 18:37:50.910 1   84.76
      1 84.76
      1 84.76
13/06/2025 17:26:29.550 150   85.04
      150 85.04
      150 85.04
13/06/2025 16:16:24.077 1   85.36
      1 85.36
      1 85.36
13/06/2025 15:17:23.757 8   84.60
      8 84.60
      8 84.60
13/06/2025 14:17:25.369 66   84.61
      66 84.61
      66 84.61
13/06/2025 14:15:00.185 1   84.59
      1 84.59
      1 84.59
13/06/2025 12:05:56.204 5   84.27
      5 84.27
      5 84.27
13/06/2025 10:11:31.220 1   84.30
      1 84.30
      1 84.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)