Veralto Corp.

16

15

92.04

Date Time Volume Order Volume Price
19/08/2025 19:42:59.575 1   92.04
      1 92.04
      1 92.04
19/08/2025 19:34:59.139 10   92.09
      10 92.09
      10 92.09
19/08/2025 18:45:58.878 11   92.13
      11 92.13
      11 92.13
19/08/2025 18:20:26.348 309   92.38
      309 92.38
      309 92.38
19/08/2025 18:19:33.341 3   92.38
      3 92.38
      3 92.38
19/08/2025 18:18:26.837 33   92.38
      33 92.38
      33 92.38
19/08/2025 18:18:08.955 55   92.37
      55 92.37
      55 92.37
19/08/2025 16:00:23.059 3   92.09
      3 92.09
      3 92.09
19/08/2025 16:00:00.733 1   92.32
      1 92.32
      1 92.32
19/08/2025 14:12:19.383 100   90.62
      100 90.62
      100 90.62
19/08/2025 13:15:13.716 1   90.52
      1 90.52
      1 90.52
19/08/2025 10:02:45.172 73   90.60
      73 90.60
      73 90.60
19/08/2025 10:02:42.448 110   90.60
      110 90.60
      110 90.60
19/08/2025 10:02:04.584 110   90.90
      110 90.90
      110 90.90
19/08/2025 10:02:04.524 18   90.90
      18 90.90
      18 90.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)