Verisign Inc.
- Information
- Last
- Buy
- Sell
3
4
255.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/05/2025 | 12:22:08.361 | 8 | 255.40 | |
| 8 | 255.40 | |||
| 8 | 255.40 | |||
| 09/05/2025 | 11:35:03.780 | 8 | 254.80 | |
| 8 | 254.80 | |||
| 8 | 254.80 | |||
| 09/05/2025 | 09:45:10.309 | 4 | 255.20 | |
| 4 | 255.20 | |||
| 4 | 255.20 | |||
| 09/05/2025 | 09:36:30.548 | 8 | 255.30 | |
| 8 | 255.30 | |||
| 8 | 255.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 694.00
Ask: 1 694.50
Turnover: 136 598 TEUR -
Allianz SE
Bid: 360.20 / Ask: 360.30
Turnover: 45 659 TEUR -
Commerzbank AG
Bid: 24.70 / Ask: 24.71
Turnover: 23 335 TEUR -
RENK Group AG
Bid: 58.92 / Ask: 58.95
Turnover: 13 479 TEUR -
Siemens Energy AG
Bid: 75.32 / Ask: 75.34
Turnover: 13 133 TEUR
Realtime Quotes
Last Update:
09/05/2025 @ 12:31:38
Last Update:
09/05/2025 @ 12:31:38