Verisign Inc.

6

7

208.50

Date Time Volume Order Volume Price
23/12/2025 16:39:50.941 10   208.50
      10 208.50
      10 208.50
23/12/2025 15:47:44.472 1   208.40
      1 208.40
      1 208.40
23/12/2025 15:38:17.433 1   210.00
      1 210.00
      1 210.00
23/12/2025 11:48:12.988 2   208.10
      2 208.10
      2 208.10
23/12/2025 09:30:33.465 2   209.90
      2 209.90
      2 209.90
23/12/2025 09:30:15.186 2   209.90
      2 209.90
      2 209.90
23/12/2025 08:04:47.064 15   209.70
      15 209.70
      15 209.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)