Verisign Inc.

10

11

208.30

Date Time Volume Order Volume Price
07/11/2025 19:53:46.363 15   208.30
      15 208.30
      15 208.30
07/11/2025 15:48:16.854 1   208.60
      1 208.60
      1 208.60
07/11/2025 15:38:48.083 1   207.40
      1 207.40
      1 207.40
07/11/2025 15:38:24.203 1   209.30
      1 209.30
      1 209.30
07/11/2025 15:20:28.390 10   207.70
      10 207.70
      10 207.70
07/11/2025 10:44:30.468 5   206.90
      5 206.90
      5 206.90
07/11/2025 09:31:37.006 1   208.70
      1 208.70
      1 208.70
07/11/2025 09:31:25.600 1   208.70
      1 208.70
      1 208.70
07/11/2025 08:15:34.678 1   207.50
      1 207.50
      1 207.50
07/11/2025 08:00:33.955 3   207.50
      3 207.50
      3 207.50
07/11/2025 08:00:18.563 1   209.10
      1 209.10
      1 209.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)