Verisk Analytics Inc. Cl.A

3

4

194.25

Date Time Volume Order Volume Price
28/11/2025 18:09:23.966 3   194.25
      3 194.25
      3 194.25
28/11/2025 12:34:44.889 6   192.90
      6 192.90
      6 192.90
28/11/2025 12:34:43.864 26   194.75
      26 194.75
      26 194.75
28/11/2025 07:30:12.381 1   192.50
      1 192.50
      1 192.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)