Verisk Analytics Inc. Cl.A

4

5

225.10

Date Time Volume Order Volume Price
12/09/2025 20:10:31.034 10   225.10
      10 225.10
      10 225.10
12/09/2025 18:23:22.789 1   225.80
      1 225.80
      1 225.80
12/09/2025 17:48:55.707 60   224.40
      60 224.40
      60 224.40
12/09/2025 16:50:56.377 5   226.10
      5 226.10
      5 226.10
12/09/2025 11:23:22.013 1   226.00
      1 226.00
      1 226.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)