Verisk Analytics Inc. Cl.A

5

6

234.60

Date Time Volume Order Volume Price
20/08/2025 17:33:14.258 17   234.60
      17 234.60
      17 234.60
20/08/2025 16:08:33.786 11   235.80
      11 235.80
      11 235.80
20/08/2025 15:36:09.670 4   234.20
      4 234.20
      4 234.20
20/08/2025 11:32:31.502 1   234.70
      1 234.70
      1 234.70
20/08/2025 10:49:24.760 35   234.80
      35 234.80
      35 234.80
20/08/2025 10:49:14.351 39   233.80
      39 233.80
      39 233.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)