Veritone Inc

8

9

2.066

Date Time Volume Order Volume Price
19/08/2025 20:07:01.794 5   2.066
      5 2.066
      5 2.066
19/08/2025 19:20:48.488 100   2.028
      100 2.028
      100 2.028
19/08/2025 18:02:10.979 300   2.052
      300 2.052
      300 2.052
19/08/2025 17:47:36.344 50   2.098
      50 2.098
      50 2.098
19/08/2025 17:42:06.979 100   2.044
      100 2.044
      100 2.044
19/08/2025 15:38:05.638 211   2.20
      211 2.20
      211 2.20
19/08/2025 15:31:50.299 2 000   2.20
      2 000 2.20
      2 000 2.20
19/08/2025 15:04:34.149 1 739   2.22
      1 739 2.22
      1 739 2.22
19/08/2025 12:32:30.824 2 620   2.18
      2 620 2.18
      2 620 2.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)