Veritone Inc

5

6

1.22

Date Time Volume Order Volume Price
13/06/2025 21:26:52.739 500   1.22
      500 1.22
      500 1.22
13/06/2025 20:30:47.981 250   1.239
      250 1.239
      250 1.239
13/06/2025 17:53:43.815 2 000   1.263
      2 000 1.263
      2 000 1.263
13/06/2025 15:46:41.211 2 000   1.25
      2 000 1.25
      2 000 1.25
13/06/2025 15:31:49.249 3 000   1.245
      3 000 1.245
      3 000 1.245
13/06/2025 07:43:32.487 410   1.27
      410 1.27
      410 1.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)