Veritone Inc

4

4

3.80

Date Time Volume Order Volume Price
28/11/2025 13:37:47.747 3 600   3.80
      3 600 3.80
      2 600 3.80
      1 000 3.80
28/11/2025 13:37:23.499 1 408   3.802
      1 408 3.802
      1 408 3.802
28/11/2025 13:32:38.844 1 000   3.80
      1 000 3.80
      1 000 3.80
28/11/2025 08:13:48.286 90   3.794
      90 3.794
      90 3.794
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)