Veritone Inc

31

23

4.536

Date Time Volume Order Volume Price
13/10/2025 21:39:27.448 200   4.536
      200 4.536
      200 4.536
13/10/2025 20:35:26.633 100   4.542
      5 4.542
      100 4.542
      95 4.542
13/10/2025 19:20:39.520 500   4.288
      500 4.288
      500 4.288
13/10/2025 19:14:15.467 100   4.272
      100 4.272
      100 4.272
13/10/2025 19:13:17.445 2 400   4.272
      2 400 4.272
      2 400 4.272
13/10/2025 19:02:37.154 18 468   4.32
      18 468 4.32
      18 468 4.32
13/10/2025 17:54:23.314 220   4.36
      220 4.36
      220 4.36
13/10/2025 16:55:59.122 1 011   4.286
      1 011 4.286
      1 011 4.286
13/10/2025 16:55:55.536 1 721   4.286
      1 721 4.286
      1 721 4.286
13/10/2025 16:06:29.073 250   4.562
      250 4.562
      250 4.562
13/10/2025 13:00:43.344 51   4.466
      51 4.466
      51 4.466
13/10/2025 12:25:14.017 50   4.482
      50 4.482
      50 4.482
13/10/2025 11:18:29.948 180   4.426
      180 4.426
      180 4.426
13/10/2025 11:00:07.292 440   4.384
      440 4.384
      440 4.384
13/10/2025 09:45:44.897 100   4.45
      100 4.45
      100 4.45
13/10/2025 08:29:23.204 14 500   4.40
      1 400 4.40
      13 100 4.40
      14 500 4.40
13/10/2025 08:26:33.209 95   4.402
      95 4.402
      95 4.402
13/10/2025 07:56:01.241 95   4.174
      95 4.174
      95 4.174
13/10/2025 07:35:57.338 10   4.152
      10 4.152
      10 4.152
13/10/2025 07:35:40.017 732   4.102
      732 4.102
      732 4.102
13/10/2025 07:35:32.721 2 174   4.08
      2 000 4.08
      174 4.08
      2 174 4.08
13/10/2025 07:30:37.169 1 494   4.004
      1 494 4.004
      1 494 4.004
13/10/2025 07:30:37.009 1 460   4.004
      50 4.004
      200 4.004
      1 460 4.004
      1 200 4.004
      10 4.004
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)