Vertex Pharmaceuticals Inc.

21

20

372.10

Date Time Volume Order Volume Price
28/11/2025 21:56:13.571 10   372.10
      10 372.10
      10 372.10
28/11/2025 19:52:55.490 25   374.60
      25 374.60
      25 374.60
28/11/2025 18:43:11.387 2   371.00
      2 371.00
      2 371.00
28/11/2025 17:56:02.487 28   372.15
      28 372.15
      28 372.15
28/11/2025 17:07:47.083 14   372.30
      14 372.30
      14 372.30
28/11/2025 16:17:22.407 3   372.35
      3 372.35
      3 372.35
28/11/2025 14:39:14.861 4   371.40
      4 371.40
      4 371.40
28/11/2025 14:30:00.863 30   371.40
      30 371.40
      30 371.40
28/11/2025 14:07:10.123 7   374.05
      7 374.05
      7 374.05
28/11/2025 13:52:19.224 3   373.80
      3 373.80
      3 373.80
28/11/2025 13:45:22.825 5   373.80
      5 373.80
      5 373.80
28/11/2025 13:03:50.699 23   371.40
      23 371.40
      23 371.40
28/11/2025 12:42:04.899 6   374.10
      6 374.10
      6 374.10
28/11/2025 12:39:54.612 8   374.10
      8 374.10
      5 374.10
      3 374.10
28/11/2025 10:16:34.370 50   371.00
      50 371.00
      50 371.00
28/11/2025 09:55:21.845 4   371.15
      4 371.15
      4 371.15
28/11/2025 09:04:44.899 40   372.40
      40 372.40
      40 372.40
28/11/2025 09:04:37.216 15   372.40
      15 372.40
      15 372.40
28/11/2025 09:04:21.371 40   372.40
      40 372.40
      40 372.40
28/11/2025 09:04:14.473 15   372.40
      15 372.40
      15 372.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)