Vertex Pharmaceuticals Inc.

13

14

397.55

Date Time Volume Order Volume Price
13/06/2025 18:30:50.099 2   397.55
      2 397.55
      2 397.55
13/06/2025 17:22:02.503 1   396.40
      1 396.40
      1 396.40
13/06/2025 17:07:05.909 2   397.05
      2 397.05
      2 397.05
13/06/2025 15:52:15.185 5   396.45
      5 396.45
      5 396.45
13/06/2025 15:43:21.807 5   399.70
      5 399.70
      5 399.70
13/06/2025 11:18:04.834 38   395.50
      38 395.50
      38 395.50
13/06/2025 10:41:31.891 12   392.65
      12 392.65
      12 392.65
13/06/2025 10:41:19.292 38   393.95
      38 393.95
      38 393.95
13/06/2025 10:17:30.118 18   393.90
      18 393.90
      18 393.90
13/06/2025 09:40:55.098 38   394.65
      38 394.65
      38 394.65
13/06/2025 09:21:34.350 38   394.55
      38 394.55
      38 394.55
13/06/2025 09:20:15.854 38   394.55
      38 394.55
      38 394.55
13/06/2025 08:01:12.469 3   392.35
      3 392.35
      3 392.35
13/06/2025 07:55:57.742 1   395.35
      1 395.35
      1 395.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)