Vertex Pharmaceuticals Inc.

25

23

339.00

Date Time Volume Order Volume Price
19/08/2025 19:12:30.377 10   339.00
      10 339.00
      10 339.00
19/08/2025 19:09:00.039 200   338.90
      200 338.90
      200 338.90
19/08/2025 18:53:54.735 48   338.85
      48 338.85
      48 338.85
19/08/2025 18:51:19.125 25   337.85
      25 337.85
      25 337.85
19/08/2025 17:43:07.546 4   337.30
      4 337.30
      4 337.30
19/08/2025 17:33:31.574 2   336.25
      2 336.25
      2 336.25
19/08/2025 16:42:21.665 4   337.40
      4 337.40
      4 337.40
19/08/2025 16:42:05.051 60   337.00
      60 337.00
      60 337.00
19/08/2025 16:32:21.918 3   336.90
      3 336.90
      3 336.90
19/08/2025 16:32:08.437 199   336.90
      199 336.90
      199 336.90
19/08/2025 16:32:08.417 47   336.90
      47 336.90
      47 336.90
19/08/2025 16:25:31.687 57   335.80
      57 335.80
      57 335.80
19/08/2025 16:14:20.970 18   337.55
      18 337.55
      18 337.55
19/08/2025 16:13:14.323 1   336.20
      1 336.20
      1 336.20
19/08/2025 12:59:21.294 5   331.80
      5 331.80
      5 331.80
19/08/2025 12:39:56.146 30   331.70
      30 331.70
      30 331.70
19/08/2025 11:53:10.274 10   332.20
      10 332.20
      10 332.20
19/08/2025 11:33:23.284 20   332.20
      20 332.20
      20 332.20
19/08/2025 11:00:27.157 10   332.10
      10 332.10
      10 332.10
19/08/2025 10:52:03.908 50   333.55
      50 333.55
      50 333.55
19/08/2025 10:32:15.657 27   331.00
      12 331.00
      15 331.00
      27 331.00
19/08/2025 10:31:55.402 16   333.05
      16 333.05
      16 333.05
19/08/2025 07:30:13.958 2   335.35
      2 335.35
      2 335.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)