Viasat Inc.

7

7

28.65

Date Time Volume Order Volume Price
01/12/2025 19:38:00.283 350   28.65
      350 28.65
      350 28.65
01/12/2025 16:39:49.447 20   28.38
      20 28.38
      20 28.38
01/12/2025 15:50:16.046 59   28.62
      59 28.62
      59 28.62
01/12/2025 15:30:33.680 225   27.79
      225 27.79
      215 27.79
      10 27.79
01/12/2025 12:02:18.832 110   29.68
      110 29.68
      110 29.68
01/12/2025 12:01:59.334 340   29.66
      340 29.66
      340 29.66
01/12/2025 07:30:19.237 4   29.62
      4 29.62
      4 29.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)