Viasat Inc.

43

43

10.87

Date Time Volume Order Volume Price
13/06/2025 21:57:17.871 150   10.87
      150 10.87
      150 10.87
13/06/2025 21:09:14.134 600   10.80
      600 10.80
      600 10.80
13/06/2025 21:02:31.577 850   10.685
      850 10.685
      850 10.685
13/06/2025 20:20:09.301 10   10.85
      10 10.85
      10 10.85
13/06/2025 19:55:39.330 6   11.135
      6 11.135
      6 11.135
13/06/2025 19:49:26.340 1   11.17
      1 11.17
      1 11.17
13/06/2025 19:47:09.345 3   11.12
      3 11.12
      3 11.12
13/06/2025 19:46:55.050 1   11.18
      1 11.18
      1 11.18
13/06/2025 19:40:56.346 2   11.17
      2 11.17
      2 11.17
13/06/2025 19:11:45.032 89   11.315
      89 11.315
      89 11.315
13/06/2025 19:08:52.393 6   11.25
      6 11.25
      6 11.25
13/06/2025 18:37:11.682 60   11.035
      60 11.035
      60 11.035
13/06/2025 18:23:40.653 300   11.30
      300 11.30
      300 11.30
13/06/2025 18:15:07.952 51   11.305
      51 11.305
      51 11.305
13/06/2025 18:09:59.084 5   11.29
      5 11.29
      5 11.29
13/06/2025 18:09:47.410 5   11.195
      5 11.195
      5 11.195
13/06/2025 18:03:33.944 51   11.375
      51 11.375
      51 11.375
13/06/2025 18:01:31.945 150   11.145
      150 11.145
      150 11.145
13/06/2025 18:00:48.077 1   11.145
      1 11.145
      1 11.145
13/06/2025 18:00:17.684 1   11.145
      1 11.145
      1 11.145
13/06/2025 18:00:12.009 1   11.165
      1 11.165
      1 11.165
13/06/2025 17:59:26.860 48   11.095
      48 11.095
      48 11.095
13/06/2025 17:53:50.137 3   11.11
      3 11.11
      3 11.11
13/06/2025 17:53:40.371 1   11.17
      1 11.17
      1 11.17
13/06/2025 17:34:31.234 1   11.06
      1 11.06
      1 11.06
13/06/2025 17:28:35.215 5   11.045
      5 11.045
      5 11.045
13/06/2025 17:27:17.144 5   11.045
      5 11.045
      5 11.045
13/06/2025 17:15:26.528 48   10.865
      48 10.865
      48 10.865
13/06/2025 17:06:37.485 60   10.785
      60 10.785
      60 10.785
13/06/2025 16:56:54.906 100   10.745
      100 10.745
      100 10.745
13/06/2025 16:29:51.157 1   10.565
      1 10.565
      1 10.565
13/06/2025 16:27:51.028 2   10.785
      2 10.785
      2 10.785
13/06/2025 16:23:44.293 1 500   10.65
      1 500 10.65
      1 500 10.65
13/06/2025 16:15:52.259 10   10.69
      10 10.69
      10 10.69
13/06/2025 16:14:05.396 1 820   10.67
      1 820 10.67
      1 820 10.67
13/06/2025 16:14:02.167 700   10.67
      700 10.67
      700 10.67
13/06/2025 16:13:31.600 6   10.63
      6 10.63
      6 10.63
13/06/2025 16:00:06.270 1 002   10.58
      1 002 10.58
      1 002 10.58
13/06/2025 15:13:48.382 6   9.904
      6 9.904
      6 9.904
13/06/2025 14:30:14.146 1 002   9.88
      1 002 9.88
      1 002 9.88
13/06/2025 14:19:36.256 27   9.714
      27 9.714
      27 9.714
13/06/2025 10:14:09.129 6   9.514
      6 9.514
      6 9.514
13/06/2025 09:42:16.846 1 000   9.556
      1 000 9.556
      1 000 9.556
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)