Viasat Inc.

85

64

33.37

Date Time Volume Order Volume Price
03/11/2025 15:50:44.373 62   33.37
      62 33.37
      62 33.37
03/11/2025 15:46:51.724 117   32.67
      117 32.67
      117 32.67
03/11/2025 15:40:52.831 50   32.37
      50 32.37
      50 32.37
03/11/2025 15:40:31.523 6   31.94
      6 31.94
      6 31.94
03/11/2025 15:40:31.239 626   31.94
      616 31.94
      10 31.94
      626 31.94
03/11/2025 15:39:37.893 94   32.01
      94 32.01
      94 32.01
03/11/2025 15:39:37.824 74   32.01
      74 32.01
      74 32.01
03/11/2025 15:33:46.692 90   33.18
      90 33.18
      90 33.18
03/11/2025 15:31:43.404 50   33.89
      50 33.89
      50 33.89
03/11/2025 15:30:37.872 190   33.89
      90 33.89
      190 33.89
      100 33.89
03/11/2025 14:30:40.687 57   34.92
      57 34.92
      57 34.92
03/11/2025 13:10:43.164 186   34.90
      186 34.90
      186 34.90
03/11/2025 13:10:26.026 290   34.91
      290 34.91
      290 34.91
03/11/2025 12:53:40.157 10   34.90
      10 34.90
      10 34.90
03/11/2025 12:53:29.942 290   34.90
      290 34.90
      290 34.90
03/11/2025 12:41:58.904 1   34.90
      1 34.90
      1 34.90
03/11/2025 12:40:01.604 36   34.90
      36 34.90
      36 34.90
03/11/2025 12:40:01.538 40   34.70
      40 34.70
      40 34.70
03/11/2025 12:35:35.403 40   34.51
      40 34.51
      40 34.51
03/11/2025 12:20:01.784 94   34.69
      94 34.69
      94 34.69
03/11/2025 12:19:48.105 87   34.69
      87 34.69
      87 34.69
03/11/2025 12:09:28.830 72   34.69
      72 34.69
      72 34.69
03/11/2025 12:01:38.143 40   34.69
      40 34.69
      40 34.69
03/11/2025 11:56:27.025 4   34.69
      4 34.69
      4 34.69
03/11/2025 11:54:09.263 8   34.51
      8 34.51
      8 34.51
03/11/2025 10:58:16.077 58   34.69
      58 34.69
      58 34.69
03/11/2025 10:52:55.201 4   34.69
      4 34.69
      4 34.69
03/11/2025 10:36:00.179 45   34.69
      45 34.69
      45 34.69
03/11/2025 10:22:15.758 25   34.69
      25 34.69
      25 34.69
03/11/2025 10:05:21.820 40   34.51
      40 34.51
      40 34.51
03/11/2025 10:05:21.772 85   34.60
      85 34.60
      85 34.60
03/11/2025 10:04:40.593 28   34.91
      28 34.91
      28 34.91
03/11/2025 09:50:47.522 160   34.98
      160 34.98
      160 34.98
03/11/2025 09:39:14.698 90   34.79
      90 34.79
      90 34.79
03/11/2025 09:37:43.181 263   34.79
      263 34.79
      263 34.79
03/11/2025 09:36:36.295 287   34.79
      287 34.79
      287 34.79
03/11/2025 09:31:20.431 1   34.79
      1 34.79
      1 34.79
03/11/2025 09:18:13.819 150   34.79
      150 34.79
      150 34.79
03/11/2025 09:06:47.096 10   34.79
      10 34.79
      10 34.79
03/11/2025 09:03:14.486 143   34.79
      143 34.79
      143 34.79
03/11/2025 09:01:28.180 69   34.79
      69 34.79
      69 34.79
03/11/2025 08:56:43.357 42   34.61
      42 34.61
      42 34.61
03/11/2025 08:49:26.555 23   34.61
      23 34.61
      23 34.61
03/11/2025 08:49:00.810 360   34.79
      60 34.79
      300 34.79
      360 34.79
03/11/2025 08:48:12.377 294   34.80
      294 34.80
      294 34.80
03/11/2025 08:43:35.725 171   34.98
      171 34.98
      171 34.98
03/11/2025 08:41:41.169 294   34.80
      294 34.80
      294 34.80
03/11/2025 08:41:18.984 286   34.98
      286 34.98
      286 34.98
03/11/2025 08:38:55.141 20   34.98
      20 34.98
      20 34.98
03/11/2025 08:37:37.233 142   34.98
      142 34.98
      142 34.98
03/11/2025 08:36:11.536 21   34.80
      21 34.80
      21 34.80
03/11/2025 08:33:19.832 12   34.98
      12 34.98
      12 34.98
03/11/2025 08:32:29.260 29   34.98
      29 34.98
      29 34.98
03/11/2025 08:30:19.576 50   34.98
      50 34.98
      50 34.98
03/11/2025 08:16:25.927 30   34.80
      30 34.80
      30 34.80
03/11/2025 08:14:24.320 52   34.98
      52 34.98
      52 34.98
03/11/2025 08:03:21.933 400   34.80
      400 34.80
      400 34.80
03/11/2025 07:51:22.867 20   34.79
      20 34.79
      20 34.79
03/11/2025 07:49:57.715 57   34.79
      57 34.79
      57 34.79
03/11/2025 07:42:54.930 100   34.79
      100 34.79
      100 34.79
03/11/2025 07:31:39.867 294   34.80
      268 34.80
      294 34.80
      26 34.80
03/11/2025 07:31:29.910 548   34.99
      548 34.99
      548 34.99
03/11/2025 07:31:23.519 1 928   34.94
      80 34.94
      65 34.94
      574 34.94
      150 34.94
      954 34.94
      50 34.94
      720 34.94
      400 34.94
      24 34.94
      480 34.94
      250 34.94
      30 34.94
      30 34.94
      44 34.94
      5 34.94
03/11/2025 07:31:07.945 285   35.50
      285 35.50
      30 35.50
      150 35.50
      1 35.50
      3 35.50
      101 35.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)