Viasat Inc.

1

2

27.06

Date Time Volume Order Volume Price
24/11/2025 15:17:18.873 1   27.06
      1 27.06
      1 27.06
24/11/2025 15:17:00.772 2   26.41
      2 26.41
      2 26.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)