Viasat Inc.

8

9

30.43

Date Time Volume Order Volume Price
23/12/2025 19:31:57.461 389   30.43
      389 30.43
      389 30.43
23/12/2025 17:31:49.114 100   30.37
      100 30.37
      100 30.37
23/12/2025 17:16:58.002 40   30.33
      40 30.33
      40 30.33
23/12/2025 16:18:53.822 21   30.92
      21 30.92
      21 30.92
23/12/2025 13:15:25.154 70   31.14
      70 31.14
      70 31.14
23/12/2025 12:58:06.664 11   31.52
      11 31.52
      11 31.52
23/12/2025 10:56:41.042 170   31.04
      170 31.04
      170 31.04
23/12/2025 10:30:04.526 1   31.04
      1 31.04
      1 31.04
23/12/2025 09:30:33.324 2   31.79
      2 31.79
      2 31.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)