Viasat Inc.

19

18

28.81

Date Time Volume Order Volume Price
17/11/2025 18:54:49.190 294   28.81
      294 28.81
      294 28.81
17/11/2025 18:19:18.425 290   28.74
      250 28.74
      290 28.74
      40 28.74
17/11/2025 18:19:18.348 240   28.74
      40 28.74
      240 28.74
      200 28.74
17/11/2025 18:08:27.818 51   29.35
      51 29.35
      51 29.35
17/11/2025 16:40:39.490 200   29.22
      200 29.22
      200 29.22
17/11/2025 16:32:20.821 70   29.65
      70 29.65
      70 29.65
17/11/2025 16:31:04.498 67   29.67
      67 29.67
      67 29.67
17/11/2025 16:11:25.958 50   29.58
      50 29.58
      50 29.58
17/11/2025 16:01:33.737 54   30.46
      54 30.46
      54 30.46
17/11/2025 16:00:13.588 5   30.69
      5 30.69
      5 30.69
17/11/2025 09:52:46.704 1   32.03
      1 32.03
      1 32.03
17/11/2025 09:51:40.821 1   31.27
      1 31.27
      1 31.27
17/11/2025 09:31:41.198 2   31.99
      2 31.99
      2 31.99
17/11/2025 09:31:30.103 2   31.99
      2 31.99
      2 31.99
17/11/2025 09:10:18.840 3   31.23
      3 31.23
      3 31.23
17/11/2025 09:09:48.518 1   31.99
      1 31.99
      1 31.99
17/11/2025 08:22:39.921 6   31.95
      6 31.95
      6 31.95
17/11/2025 07:52:25.785 100   31.55
      100 31.55
      100 31.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)