Viasat Inc.

17

18

26.05

Date Time Volume Order Volume Price
18/09/2025 16:50:45.707 60   26.05
      60 26.05
      60 26.05
18/09/2025 16:29:56.741 50   26.80
      50 26.80
      50 26.80
18/09/2025 16:27:19.242 250   26.83
      250 26.83
      250 26.83
18/09/2025 16:27:04.046 750   26.84
      750 26.84
      750 26.84
18/09/2025 16:21:24.882 112   26.76
      112 26.76
      112 26.76
18/09/2025 16:14:52.045 59   26.87
      59 26.87
      59 26.87
18/09/2025 15:39:40.458 100   28.00
      100 28.00
      100 28.00
18/09/2025 15:37:25.575 107   28.01
      107 28.01
      107 28.01
18/09/2025 15:31:12.758 120   28.50
      120 28.50
      120 28.50
18/09/2025 14:50:08.487 200   29.00
      200 29.00
      200 29.00
18/09/2025 14:16:15.590 1   29.44
      1 29.44
      1 29.44
18/09/2025 14:03:15.721 14   29.00
      14 29.00
      14 29.00
18/09/2025 13:39:21.427 50   28.51
      50 28.51
      50 28.51
18/09/2025 13:03:32.853 70   28.76
      70 28.76
      70 28.76
18/09/2025 11:42:41.232 250   28.73
      250 28.73
      250 28.73
18/09/2025 11:03:08.513 360   28.64
      360 28.64
      360 28.64
18/09/2025 09:57:54.171 160   28.15
      160 28.15
      160 28.15
18/09/2025 09:36:36.463 110   28.13
      110 28.13
      110 28.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)