Viasat Inc.

5

6

29.76

Date Time Volume Order Volume Price
28/11/2025 16:16:08.341 27   29.76
      27 29.76
      27 29.76
28/11/2025 16:07:12.886 2   29.62
      2 29.62
      2 29.62
28/11/2025 16:05:14.768 45   29.56
      45 29.56
      45 29.56
28/11/2025 10:31:37.798 328   30.63
      328 30.63
      328 30.63
28/11/2025 08:01:06.079 1   30.52
      1 30.52
      1 30.52
28/11/2025 08:00:15.643 1   29.79
      1 29.79
      1 29.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)