Viasat Inc.

9

10

31.44

Date Time Volume Order Volume Price
08/12/2025 19:59:17.105 7   31.44
      7 31.44
      7 31.44
08/12/2025 19:07:56.704 150   31.54
      150 31.54
      150 31.54
08/12/2025 17:02:36.210 20   31.24
      20 31.24
      20 31.24
08/12/2025 11:06:24.005 979   30.59
      979 30.59
      979 30.59
08/12/2025 10:42:30.405 330   30.74
      330 30.74
      330 30.74
08/12/2025 10:41:21.110 97   31.01
      97 31.01
      97 31.01
08/12/2025 10:26:19.461 330   30.46
      330 30.46
      330 30.46
08/12/2025 09:30:55.254 1   30.54
      1 30.54
      1 30.54
08/12/2025 09:04:22.307 330   30.44
      330 30.44
      330 30.44
08/12/2025 07:35:22.416 50   30.41
      50 30.41
      50 30.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)