Viasat Inc.
- Information
- Last
- Buy
- Sell
17
18
26.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 16:50:45.707 | 60 | 26.05 | |
60 | 26.05 | |||
60 | 26.05 | |||
18/09/2025 | 16:29:56.741 | 50 | 26.80 | |
50 | 26.80 | |||
50 | 26.80 | |||
18/09/2025 | 16:27:19.242 | 250 | 26.83 | |
250 | 26.83 | |||
250 | 26.83 | |||
18/09/2025 | 16:27:04.046 | 750 | 26.84 | |
750 | 26.84 | |||
750 | 26.84 | |||
18/09/2025 | 16:21:24.882 | 112 | 26.76 | |
112 | 26.76 | |||
112 | 26.76 | |||
18/09/2025 | 16:14:52.045 | 59 | 26.87 | |
59 | 26.87 | |||
59 | 26.87 | |||
18/09/2025 | 15:39:40.458 | 100 | 28.00 | |
100 | 28.00 | |||
100 | 28.00 | |||
18/09/2025 | 15:37:25.575 | 107 | 28.01 | |
107 | 28.01 | |||
107 | 28.01 | |||
18/09/2025 | 15:31:12.758 | 120 | 28.50 | |
120 | 28.50 | |||
120 | 28.50 | |||
18/09/2025 | 14:50:08.487 | 200 | 29.00 | |
200 | 29.00 | |||
200 | 29.00 | |||
18/09/2025 | 14:16:15.590 | 1 | 29.44 | |
1 | 29.44 | |||
1 | 29.44 | |||
18/09/2025 | 14:03:15.721 | 14 | 29.00 | |
14 | 29.00 | |||
14 | 29.00 | |||
18/09/2025 | 13:39:21.427 | 50 | 28.51 | |
50 | 28.51 | |||
50 | 28.51 | |||
18/09/2025 | 13:03:32.853 | 70 | 28.76 | |
70 | 28.76 | |||
70 | 28.76 | |||
18/09/2025 | 11:42:41.232 | 250 | 28.73 | |
250 | 28.73 | |||
250 | 28.73 | |||
18/09/2025 | 11:03:08.513 | 360 | 28.64 | |
360 | 28.64 | |||
360 | 28.64 | |||
18/09/2025 | 09:57:54.171 | 160 | 28.15 | |
160 | 28.15 | |||
160 | 28.15 | |||
18/09/2025 | 09:36:36.463 | 110 | 28.13 | |
110 | 28.13 | |||
110 | 28.13 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 17:06:06
Last Update:
18/09/2025 @ 17:06:06