Viatris Inc.

16

17

8.90

Date Time Volume Order Volume Price
20/11/2025 18:47:26.957 200   8.90
      200 8.90
      200 8.90
20/11/2025 17:56:38.152 43   8.938
      43 8.938
      43 8.938
20/11/2025 17:40:21.747 7   8.972
      7 8.972
      7 8.972
20/11/2025 16:39:02.393 300   9.128
      300 9.128
      300 9.128
20/11/2025 16:37:59.800 9   9.078
      9 9.078
      9 9.078
20/11/2025 16:31:16.057 3   9.066
      3 9.066
      3 9.066
20/11/2025 15:44:49.842 330   9.114
      330 9.114
      330 9.114
20/11/2025 14:53:06.224 99   9.014
      99 9.014
      99 9.014
20/11/2025 12:33:26.909 326   9.22
      326 9.22
      326 9.22
20/11/2025 12:06:30.690 40   9.206
      40 9.206
      40 9.206
20/11/2025 11:56:55.389 7   9.092
      7 9.092
      7 9.092
20/11/2025 10:15:25.538 62   9.104
      62 9.104
      62 9.104
20/11/2025 10:04:26.231 31   9.10
      31 9.10
      31 9.10
20/11/2025 09:50:21.158 8   9.116
      8 9.116
      8 9.116
20/11/2025 09:07:50.314 37   9.114
      37 9.114
      37 9.114
20/11/2025 08:56:03.992 120   9.114
      120 9.114
      120 9.114
20/11/2025 07:35:33.968 255   9.174
      255 9.174
      255 9.174
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)