Viatris Inc.

26

26

9.032

Date Time Volume Order Volume Price
24/11/2025 21:18:01.770 4   9.032
      4 9.032
      4 9.032
24/11/2025 20:49:40.147 9   9.006
      9 9.006
      9 9.006
24/11/2025 19:53:42.618 3   9.06
      3 9.06
      3 9.06
24/11/2025 17:33:59.985 6   9.06
      6 9.06
      6 9.06
24/11/2025 17:21:09.349 10   9.084
      10 9.084
      10 9.084
24/11/2025 17:01:41.782 18   9.098
      18 9.098
      18 9.098
24/11/2025 16:37:34.425 100   9.144
      100 9.144
      100 9.144
24/11/2025 15:55:43.499 150   9.038
      150 9.038
      150 9.038
24/11/2025 15:46:21.164 1   9.066
      1 9.066
      1 9.066
24/11/2025 15:44:16.462 1   9.116
      1 9.116
      1 9.116
24/11/2025 15:40:35.919 232   9.086
      232 9.086
      232 9.086
24/11/2025 15:37:03.999 61   9.096
      61 9.096
      61 9.096
24/11/2025 15:30:12.490 34   9.012
      34 9.012
      34 9.012
24/11/2025 15:18:42.279 37   8.942
      37 8.942
      37 8.942
24/11/2025 13:45:22.649 15   8.952
      15 8.952
      15 8.952
24/11/2025 13:22:01.369 6   8.942
      6 8.942
      6 8.942
24/11/2025 12:36:29.134 7   8.942
      7 8.942
      7 8.942
24/11/2025 11:37:45.171 31   8.926
      31 8.926
      31 8.926
24/11/2025 11:02:58.569 250   9.036
      250 9.036
      250 9.036
24/11/2025 10:45:59.213 3   8.922
      3 8.922
      3 8.922
24/11/2025 10:11:17.856 225   8.98
      225 8.98
      225 8.98
24/11/2025 09:30:44.412 2   9.118
      2 9.118
      2 9.118
24/11/2025 09:30:29.492 15   9.118
      15 9.118
      15 9.118
24/11/2025 09:04:08.186 664   9.102
      660 9.102
      664 9.102
      4 9.102
24/11/2025 08:54:40.318 4   8.986
      4 8.986
      4 8.986
24/11/2025 07:30:08.456 7   8.966
      7 8.966
      7 8.966
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)