Viatris Inc.
- Information
- Last
- Buy
- Sell
8
7
9.184
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 11:26:25.468 | 140 | 9.184 | |
| 140 | 9.184 | |||
| 140 | 9.184 | |||
| 25/11/2025 | 11:26:21.128 | 960 | 9.17 | |
| 660 | 9.17 | |||
| 960 | 9.17 | |||
| 300 | 9.17 | |||
| 25/11/2025 | 11:23:41.977 | 12 | 9.038 | |
| 12 | 9.038 | |||
| 12 | 9.038 | |||
| 25/11/2025 | 10:54:26.883 | 79 | 9.04 | |
| 79 | 9.04 | |||
| 79 | 9.04 | |||
| 25/11/2025 | 09:32:36.442 | 341 | 9.09 | |
| 341 | 9.09 | |||
| 341 | 9.09 | |||
| 25/11/2025 | 09:32:18.596 | 660 | 9.092 | |
| 659 | 9.092 | |||
| 660 | 9.092 | |||
| 1 | 9.092 | |||
| 25/11/2025 | 09:17:14.808 | 16 | 9.092 | |
| 16 | 9.092 | |||
| 16 | 9.092 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 12:57:13
Last Update:
25/11/2025 @ 12:57:13

