Viatris Inc.

34

25

10.305

Date Time Volume Order Volume Price
19/12/2025 21:11:34.835 40   10.305
      40 10.305
      40 10.305
19/12/2025 20:43:05.991 2 411   10.30
      100 10.30
      2 000 10.30
      2 411 10.30
      11 10.30
      300 10.30
19/12/2025 19:47:25.122 100   10.23
      100 10.23
      100 10.23
19/12/2025 18:34:14.368 1   10.215
      1 10.215
      1 10.215
19/12/2025 18:12:05.263 56   10.295
      56 10.295
      56 10.295
19/12/2025 17:58:15.143 300   10.28
      300 10.28
      300 10.28
19/12/2025 17:53:39.596 1 297   10.25
      97 10.25
      1 297 10.25
      1 200 10.25
19/12/2025 17:51:48.599 1 850   10.25
      1 850 10.25
      1 850 10.25
19/12/2025 17:51:47.864 1 750   10.25
      1 750 10.25
      1 750 10.25
19/12/2025 17:51:47.268 1 800   10.25
      100 10.25
      1 700 10.25
      1 800 10.25
19/12/2025 17:33:56.329 1 000   10.15
      1 000 10.15
      1 000 10.15
19/12/2025 17:01:02.985 103   10.20
      103 10.20
      103 10.20
19/12/2025 16:20:56.330 350   10.16
      350 10.16
      350 10.16
19/12/2025 15:59:17.062 1 000   10.055
      1 000 10.055
      1 000 10.055
19/12/2025 15:43:03.106 62   10.07
      62 10.07
      62 10.07
19/12/2025 14:56:33.301 302   10.15
      302 10.15
      2 10.15
      300 10.15
19/12/2025 13:22:53.555 300   10.145
      300 10.145
      300 10.145
19/12/2025 13:08:02.800 100   10.145
      100 10.145
      100 10.145
19/12/2025 11:44:02.343 124   10.005
      124 10.005
      124 10.005
19/12/2025 10:44:16.340 200   10.145
      200 10.145
      200 10.145
19/12/2025 10:43:56.760 49   10.03
      49 10.03
      49 10.03
19/12/2025 10:19:54.549 500   10.01
      500 10.01
      500 10.01
19/12/2025 08:16:35.695 150   10.245
      150 10.245
      150 10.245
19/12/2025 07:46:25.563 336   10.075
      336 10.075
      336 10.075
19/12/2025 07:46:22.726 594   10.125
      594 10.125
      594 10.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)