Viatris Inc.

16

17

9.206

Date Time Volume Order Volume Price
28/11/2025 18:58:06.882 1 000   9.206
      1 000 9.206
      1 000 9.206
28/11/2025 18:13:38.890 262   9.176
      262 9.176
      262 9.176
28/11/2025 16:16:43.873 200   9.144
      200 9.144
      200 9.144
28/11/2025 16:01:59.368 500   9.16
      500 9.16
      500 9.16
28/11/2025 15:31:59.691 1 000   9.198
      1 000 9.198
      1 000 9.198
28/11/2025 13:51:38.868 49   9.17
      49 9.17
      49 9.17
28/11/2025 13:39:21.853 6   9.168
      6 9.168
      6 9.168
28/11/2025 12:58:36.966 6   9.18
      6 9.18
      6 9.18
28/11/2025 12:22:56.114 18   9.188
      18 9.188
      18 9.188
28/11/2025 12:04:33.323 40   9.186
      40 9.186
      40 9.186
28/11/2025 12:04:32.659 660   9.186
      660 9.186
      660 9.186
28/11/2025 11:50:19.284 5   9.18
      5 9.18
      5 9.18
28/11/2025 11:38:54.930 3   9.182
      3 9.182
      3 9.182
28/11/2025 11:17:54.226 26   9.18
      26 9.18
      26 9.18
28/11/2025 11:11:46.553 100   9.18
      100 9.18
      100 9.18
28/11/2025 10:12:21.392 2   9.172
      2 9.172
      2 9.172
28/11/2025 09:40:06.020 23   9.128
      23 9.128
      23 9.128
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)