Viatris Inc.

32

28

8.672

Date Time Volume Order Volume Price
07/11/2025 20:43:37.765 115   8.672
      115 8.672
      115 8.672
07/11/2025 19:18:00.498 400   8.612
      400 8.612
      400 8.612
07/11/2025 18:54:12.323 200   8.60
      200 8.60
      200 8.60
07/11/2025 16:52:00.468 77   8.634
      77 8.634
      77 8.634
07/11/2025 16:00:59.156 100   8.58
      100 8.58
      100 8.58
07/11/2025 15:47:15.666 2   8.734
      2 8.734
      2 8.734
07/11/2025 15:37:09.779 97   8.71
      97 8.71
      97 8.71
07/11/2025 15:04:51.787 200   8.78
      200 8.78
      200 8.78
07/11/2025 14:50:09.891 37   8.67
      37 8.67
      37 8.67
07/11/2025 14:49:27.742 37   8.67
      37 8.67
      37 8.67
07/11/2025 14:38:05.911 110   8.674
      110 8.674
      110 8.674
07/11/2025 14:37:58.001 690   8.674
      690 8.674
      690 8.674
07/11/2025 14:29:43.762 28   8.672
      28 8.672
      28 8.672
07/11/2025 14:13:37.675 950   8.64
      300 8.64
      700 8.64
      650 8.64
      250 8.64
07/11/2025 14:13:37.477 700   8.64
      600 8.64
      700 8.64
      100 8.64
07/11/2025 14:13:37.288 700   8.64
      700 8.64
      700 8.64
07/11/2025 14:13:21.705 700   8.658
      700 8.658
      700 8.658
07/11/2025 14:13:21.636 18   8.658
      18 8.658
      18 8.658
07/11/2025 12:56:12.991 100   8.802
      100 8.802
      100 8.802
07/11/2025 10:58:56.311 250   8.694
      250 8.694
      250 8.694
07/11/2025 10:33:56.229 1   8.846
      1 8.846
      1 8.846
07/11/2025 10:18:38.664 10   8.846
      10 8.846
      10 8.846
07/11/2025 09:55:14.521 191   8.858
      191 8.858
      191 8.858
07/11/2025 09:31:57.709 33   8.852
      6 8.852
      33 8.852
      27 8.852
07/11/2025 08:46:23.195 37   8.738
      37 8.738
      37 8.738
07/11/2025 08:01:49.350 3   8.736
      3 8.736
      3 8.736
07/11/2025 08:00:46.358 2   8.864
      2 8.864
      2 8.864
07/11/2025 07:30:12.504 12   8.736
      12 8.736
      12 8.736
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)