Viatris Inc.
- Information
- Last
- Buy
- Sell
19
17
8.506
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 19:46:00.067 | 3 | 8.506 | |
3 | 8.506 | |||
3 | 8.506 | |||
12/09/2025 | 19:18:24.439 | 100 | 8.504 | |
100 | 8.504 | |||
100 | 8.504 | |||
12/09/2025 | 19:07:21.022 | 45 | 8.50 | |
45 | 8.50 | |||
45 | 8.50 | |||
12/09/2025 | 19:07:20.978 | 664 | 8.50 | |
664 | 8.50 | |||
664 | 8.50 | |||
12/09/2025 | 18:39:55.896 | 2 325 | 8.55 | |
2 325 | 8.55 | |||
2 325 | 8.55 | |||
12/09/2025 | 18:39:38.782 | 1 250 | 8.55 | |
1 250 | 8.55 | |||
1 250 | 8.55 | |||
12/09/2025 | 18:38:14.194 | 100 | 8.532 | |
100 | 8.532 | |||
100 | 8.532 | |||
12/09/2025 | 17:59:18.035 | 440 | 8.52 | |
440 | 8.52 | |||
440 | 8.52 | |||
12/09/2025 | 17:38:25.327 | 184 | 8.55 | |
184 | 8.55 | |||
184 | 8.55 | |||
12/09/2025 | 17:28:42.969 | 31 | 8.544 | |
31 | 8.544 | |||
31 | 8.544 | |||
12/09/2025 | 16:35:34.867 | 118 | 8.624 | |
118 | 8.624 | |||
118 | 8.624 | |||
12/09/2025 | 16:18:49.974 | 1 | 8.668 | |
1 | 8.668 | |||
1 | 8.668 | |||
12/09/2025 | 15:32:30.373 | 973 | 8.60 | |
973 | 8.60 | |||
973 | 8.60 | |||
12/09/2025 | 15:27:45.473 | 27 | 8.60 | |
27 | 8.60 | |||
27 | 8.60 | |||
12/09/2025 | 14:22:10.608 | 75 | 8.602 | |
75 | 8.602 | |||
75 | 8.602 | |||
12/09/2025 | 12:26:49.610 | 23 | 8.602 | |
23 | 8.602 | |||
23 | 8.602 | |||
12/09/2025 | 11:18:55.363 | 300 | 8.602 | |
300 | 8.602 | |||
248 | 8.602 | |||
52 | 8.602 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00