Viatris Inc.

9

10

9.232

Date Time Volume Order Volume Price
26/11/2025 12:12:43.296 600   9.232
      600 9.232
      600 9.232
26/11/2025 11:46:46.336 80   9.092
      80 9.092
      80 9.092
26/11/2025 11:30:34.703 440   9.22
      440 9.22
      440 9.22
26/11/2025 10:26:43.768 112   9.108
      112 9.108
      112 9.108
26/11/2025 10:09:29.432 18   9.108
      18 9.108
      18 9.108
26/11/2025 09:43:48.673 25   9.108
      25 9.108
      25 9.108
26/11/2025 09:30:48.775 1   9.108
      1 9.108
      1 9.108
26/11/2025 08:45:12.526 21   9.10
      21 9.10
      21 9.10
26/11/2025 08:11:33.376 4   9.096
      4 9.096
      4 9.096
26/11/2025 07:32:40.240 24   9.09
      24 9.09
      24 9.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)