Viatris Inc.

28

27

10.595

Date Time Volume Order Volume Price
30/12/2025 13:45:34.457 300   10.595
      300 10.595
      300 10.595
30/12/2025 13:43:03.529 8   10.595
      8 10.595
      8 10.595
30/12/2025 13:07:28.819 94   10.45
      25 10.45
      69 10.45
      94 10.45
30/12/2025 12:56:04.835 12   10.43
      12 10.43
      12 10.43
30/12/2025 12:53:53.490 6   10.58
      6 10.58
      6 10.58
30/12/2025 12:53:40.662 47   10.58
      47 10.58
      47 10.58
30/12/2025 12:36:14.505 9   10.42
      9 10.42
      9 10.42
30/12/2025 12:17:01.055 200   10.575
      200 10.575
      200 10.575
30/12/2025 12:11:21.023 1 864   10.44
      1 271 10.44
      1 864 10.44
      593 10.44
30/12/2025 12:10:21.456 580   10.44
      580 10.44
      580 10.44
30/12/2025 11:55:46.594 25   10.44
      25 10.44
      25 10.44
30/12/2025 11:54:58.869 25   10.44
      25 10.44
      25 10.44
30/12/2025 11:53:57.226 12   10.44
      12 10.44
      12 10.44
30/12/2025 11:40:51.550 87   10.44
      87 10.44
      87 10.44
30/12/2025 11:32:13.234 230   10.61
      230 10.61
      230 10.61
30/12/2025 11:31:49.479 570   10.61
      570 10.61
      570 10.61
30/12/2025 11:25:09.643 580   10.46
      580 10.46
      580 10.46
30/12/2025 11:19:00.385 21   10.45
      21 10.45
      21 10.45
30/12/2025 10:56:09.542 248   10.43
      248 10.43
      248 10.43
30/12/2025 10:54:44.999 576   10.43
      576 10.43
      576 10.43
30/12/2025 10:49:24.011 18   10.43
      18 10.43
      18 10.43
30/12/2025 10:42:41.935 373   10.435
      373 10.435
      373 10.435
30/12/2025 10:40:17.720 463   10.585
      463 10.585
      463 10.585
30/12/2025 10:35:10.810 60   10.435
      60 10.435
      60 10.435
30/12/2025 10:04:54.065 238   10.435
      238 10.435
      238 10.435
30/12/2025 09:59:53.288 15   10.43
      15 10.43
      15 10.43
30/12/2025 07:30:39.334 3   10.415
      3 10.415
      3 10.415
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)