Viatris Inc.

19

17

8.506

Date Time Volume Order Volume Price
12/09/2025 19:46:00.067 3   8.506
      3 8.506
      3 8.506
12/09/2025 19:18:24.439 100   8.504
      100 8.504
      100 8.504
12/09/2025 19:07:21.022 45   8.50
      45 8.50
      45 8.50
12/09/2025 19:07:20.978 664   8.50
      664 8.50
      664 8.50
12/09/2025 18:39:55.896 2 325   8.55
      2 325 8.55
      2 325 8.55
12/09/2025 18:39:38.782 1 250   8.55
      1 250 8.55
      1 250 8.55
12/09/2025 18:38:14.194 100   8.532
      100 8.532
      100 8.532
12/09/2025 17:59:18.035 440   8.52
      440 8.52
      440 8.52
12/09/2025 17:38:25.327 184   8.55
      184 8.55
      184 8.55
12/09/2025 17:28:42.969 31   8.544
      31 8.544
      31 8.544
12/09/2025 16:35:34.867 118   8.624
      118 8.624
      118 8.624
12/09/2025 16:18:49.974 1   8.668
      1 8.668
      1 8.668
12/09/2025 15:32:30.373 973   8.60
      973 8.60
      973 8.60
12/09/2025 15:27:45.473 27   8.60
      27 8.60
      27 8.60
12/09/2025 14:22:10.608 75   8.602
      75 8.602
      75 8.602
12/09/2025 12:26:49.610 23   8.602
      23 8.602
      23 8.602
12/09/2025 11:18:55.363 300   8.602
      300 8.602
      248 8.602
      52 8.602
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)