Viatris Inc.

27

26

9.904

Date Time Volume Order Volume Price
12/12/2025 21:59:56.964 300   9.904
      300 9.904
      300 9.904
12/12/2025 20:28:25.091 30   9.88
      30 9.88
      30 9.88
12/12/2025 19:36:10.870 13   9.872
      13 9.872
      13 9.872
12/12/2025 19:27:22.189 7   9.864
      7 9.864
      7 9.864
12/12/2025 19:23:12.577 8   9.856
      8 9.856
      8 9.856
12/12/2025 19:17:49.022 380   9.872
      380 9.872
      380 9.872
12/12/2025 19:05:21.491 12   9.856
      12 9.856
      12 9.856
12/12/2025 17:40:17.175 114   9.93
      114 9.93
      114 9.93
12/12/2025 17:26:18.032 372   9.95
      372 9.95
      372 9.95
12/12/2025 16:38:28.777 190   9.89
      190 9.89
      190 9.89
12/12/2025 16:15:40.435 224   9.814
      224 9.814
      224 9.814
12/12/2025 14:05:23.834 197   9.852
      197 9.852
      197 9.852
12/12/2025 13:31:57.246 1 520   9.948
      430 9.948
      490 9.948
      600 9.948
      1 520 9.948
12/12/2025 12:18:25.936 24   9.856
      24 9.856
      24 9.856
12/12/2025 11:58:26.712 60   9.858
      60 9.858
      60 9.858
12/12/2025 11:46:01.382 2   9.858
      2 9.858
      2 9.858
12/12/2025 11:34:09.950 180   9.948
      180 9.948
      180 9.948
12/12/2025 11:31:59.473 6   9.858
      6 9.858
      6 9.858
12/12/2025 10:37:16.014 500   9.80
      500 9.80
      500 9.80
12/12/2025 10:36:32.297 450   9.798
      450 9.798
      450 9.798
12/12/2025 10:08:53.425 450   9.798
      450 9.798
      450 9.798
12/12/2025 10:08:44.386 487   9.72
      487 9.72
      487 9.72
12/12/2025 10:08:42.361 613   9.78
      613 9.78
      613 9.78
12/12/2025 09:38:53.438 37   9.782
      37 9.782
      37 9.782
12/12/2025 09:27:09.458 5   9.78
      5 9.78
      5 9.78
12/12/2025 09:18:36.286 171   9.78
      171 9.78
      171 9.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)