Viatris Inc.

7

6

10.135

Date Time Volume Order Volume Price
23/12/2025 10:57:06.483 99   10.135
      99 10.135
      99 10.135
23/12/2025 10:30:59.401 1   10.135
      1 10.135
      1 10.135
23/12/2025 09:44:18.160 24   10.13
      24 10.13
      24 10.13
23/12/2025 09:31:08.965 30   10.28
      30 10.28
      3 10.28
      27 10.28
23/12/2025 07:50:29.236 128   10.12
      128 10.12
      128 10.12
23/12/2025 07:32:13.029 12   10.12
      12 10.12
      11 10.12
      1 10.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)