Viatris Inc.

13

11

8.464

Date Time Volume Order Volume Price
15/09/2025 10:01:02.537 455   8.464
      455 8.464
      455 8.464
15/09/2025 09:49:54.299 39   8.438
      39 8.438
      39 8.438
15/09/2025 09:34:56.024 4   8.558
      4 8.558
      4 8.558
15/09/2025 09:30:25.915 2   8.562
      2 8.562
      2 8.562
15/09/2025 09:30:14.622 39   8.562
      39 8.562
      39 8.562
15/09/2025 09:29:20.668 3   8.436
      3 8.436
      3 8.436
15/09/2025 08:02:05.129 560   8.436
      560 8.436
      560 8.436
15/09/2025 07:37:00.651 200   8.45
      200 8.45
      200 8.45
15/09/2025 07:30:43.979 1   8.432
      1 8.432
      1 8.432
15/09/2025 07:30:23.176 130   8.556
      72 8.556
      58 8.556
      130 8.556
15/09/2025 07:30:23.083 18   8.432
      13 8.432
      18 8.432
      1 8.432
      4 8.432
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)