Viatris Inc.
- Information
- Last
- Buy
- Sell
26
26
9.032
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 21:18:01.770 | 4 | 9.032 | |
| 4 | 9.032 | |||
| 4 | 9.032 | |||
| 24/11/2025 | 20:49:40.147 | 9 | 9.006 | |
| 9 | 9.006 | |||
| 9 | 9.006 | |||
| 24/11/2025 | 19:53:42.618 | 3 | 9.06 | |
| 3 | 9.06 | |||
| 3 | 9.06 | |||
| 24/11/2025 | 17:33:59.985 | 6 | 9.06 | |
| 6 | 9.06 | |||
| 6 | 9.06 | |||
| 24/11/2025 | 17:21:09.349 | 10 | 9.084 | |
| 10 | 9.084 | |||
| 10 | 9.084 | |||
| 24/11/2025 | 17:01:41.782 | 18 | 9.098 | |
| 18 | 9.098 | |||
| 18 | 9.098 | |||
| 24/11/2025 | 16:37:34.425 | 100 | 9.144 | |
| 100 | 9.144 | |||
| 100 | 9.144 | |||
| 24/11/2025 | 15:55:43.499 | 150 | 9.038 | |
| 150 | 9.038 | |||
| 150 | 9.038 | |||
| 24/11/2025 | 15:46:21.164 | 1 | 9.066 | |
| 1 | 9.066 | |||
| 1 | 9.066 | |||
| 24/11/2025 | 15:44:16.462 | 1 | 9.116 | |
| 1 | 9.116 | |||
| 1 | 9.116 | |||
| 24/11/2025 | 15:40:35.919 | 232 | 9.086 | |
| 232 | 9.086 | |||
| 232 | 9.086 | |||
| 24/11/2025 | 15:37:03.999 | 61 | 9.096 | |
| 61 | 9.096 | |||
| 61 | 9.096 | |||
| 24/11/2025 | 15:30:12.490 | 34 | 9.012 | |
| 34 | 9.012 | |||
| 34 | 9.012 | |||
| 24/11/2025 | 15:18:42.279 | 37 | 8.942 | |
| 37 | 8.942 | |||
| 37 | 8.942 | |||
| 24/11/2025 | 13:45:22.649 | 15 | 8.952 | |
| 15 | 8.952 | |||
| 15 | 8.952 | |||
| 24/11/2025 | 13:22:01.369 | 6 | 8.942 | |
| 6 | 8.942 | |||
| 6 | 8.942 | |||
| 24/11/2025 | 12:36:29.134 | 7 | 8.942 | |
| 7 | 8.942 | |||
| 7 | 8.942 | |||
| 24/11/2025 | 11:37:45.171 | 31 | 8.926 | |
| 31 | 8.926 | |||
| 31 | 8.926 | |||
| 24/11/2025 | 11:02:58.569 | 250 | 9.036 | |
| 250 | 9.036 | |||
| 250 | 9.036 | |||
| 24/11/2025 | 10:45:59.213 | 3 | 8.922 | |
| 3 | 8.922 | |||
| 3 | 8.922 | |||
| 24/11/2025 | 10:11:17.856 | 225 | 8.98 | |
| 225 | 8.98 | |||
| 225 | 8.98 | |||
| 24/11/2025 | 09:30:44.412 | 2 | 9.118 | |
| 2 | 9.118 | |||
| 2 | 9.118 | |||
| 24/11/2025 | 09:30:29.492 | 15 | 9.118 | |
| 15 | 9.118 | |||
| 15 | 9.118 | |||
| 24/11/2025 | 09:04:08.186 | 664 | 9.102 | |
| 660 | 9.102 | |||
| 664 | 9.102 | |||
| 4 | 9.102 | |||
| 24/11/2025 | 08:54:40.318 | 4 | 8.986 | |
| 4 | 8.986 | |||
| 4 | 8.986 | |||
| 24/11/2025 | 07:30:08.456 | 7 | 8.966 | |
| 7 | 8.966 | |||
| 7 | 8.966 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
24/11/2025 @ 22:00:00
Last Update:
24/11/2025 @ 22:00:00

