Viatris Inc.

8

7

9.184

Date Time Volume Order Volume Price
25/11/2025 11:26:25.468 140   9.184
      140 9.184
      140 9.184
25/11/2025 11:26:21.128 960   9.17
      660 9.17
      960 9.17
      300 9.17
25/11/2025 11:23:41.977 12   9.038
      12 9.038
      12 9.038
25/11/2025 10:54:26.883 79   9.04
      79 9.04
      79 9.04
25/11/2025 09:32:36.442 341   9.09
      341 9.09
      341 9.09
25/11/2025 09:32:18.596 660   9.092
      659 9.092
      660 9.092
      1 9.092
25/11/2025 09:17:14.808 16   9.092
      16 9.092
      16 9.092
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)