Viatris Inc.

5

6

8.666

Date Time Volume Order Volume Price
15/10/2025 12:05:29.937 3   8.666
      3 8.666
      3 8.666
15/10/2025 11:33:04.617 74   8.518
      74 8.518
      74 8.518
15/10/2025 11:14:35.876 7   8.532
      7 8.532
      7 8.532
15/10/2025 11:01:52.530 1   8.53
      1 8.53
      1 8.53
15/10/2025 09:35:40.695 4   8.652
      4 8.652
      4 8.652
15/10/2025 09:31:14.993 30   8.658
      30 8.658
      30 8.658
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)