Viatris Inc.

13

13

9.624

Date Time Volume Order Volume Price
17/12/2025 15:00:27.792 618   9.624
      618 9.624
      618 9.624
17/12/2025 15:00:25.675 619   9.654
      619 9.654
      619 9.654
17/12/2025 13:12:27.133 55   9.628
      55 9.628
      55 9.628
17/12/2025 12:46:27.136 12   9.614
      12 9.614
      12 9.614
17/12/2025 12:36:30.500 100   9.75
      100 9.75
      100 9.75
17/12/2025 11:24:55.497 382   9.70
      300 9.70
      82 9.70
      382 9.70
17/12/2025 11:24:44.373 102   9.698
      102 9.698
      102 9.698
17/12/2025 11:11:08.209 618   9.75
      618 9.75
      618 9.75
17/12/2025 10:50:37.691 43   9.744
      43 9.744
      43 9.744
17/12/2025 10:27:04.055 10   9.734
      10 9.734
      10 9.734
17/12/2025 09:42:40.551 4   9.728
      4 9.728
      4 9.728
17/12/2025 09:30:46.977 1   9.728
      1 9.728
      1 9.728
17/12/2025 09:00:54.760 100   9.724
      100 9.724
      100 9.724
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)