Viatris Inc.

17

18

9.422

Date Time Volume Order Volume Price
05/12/2025 21:15:05.913 12   9.422
      12 9.422
      12 9.422
05/12/2025 18:50:36.805 10   9.442
      10 9.442
      10 9.442
05/12/2025 18:35:32.721 15   9.408
      15 9.408
      15 9.408
05/12/2025 17:41:36.332 704   9.436
      704 9.436
      704 9.436
05/12/2025 17:12:14.024 100   9.436
      100 9.436
      100 9.436
05/12/2025 17:08:15.114 1 400   9.414
      1 400 9.414
      1 400 9.414
05/12/2025 16:45:07.840 500   9.398
      500 9.398
      500 9.398
05/12/2025 15:55:58.487 300   9.268
      300 9.268
      300 9.268
05/12/2025 14:45:29.357 500   9.296
      500 9.296
      500 9.296
05/12/2025 14:23:54.756 18   9.212
      18 9.212
      18 9.212
05/12/2025 13:11:19.550 200   9.296
      200 9.296
      200 9.296
05/12/2025 12:44:08.652 2   9.23
      2 9.23
      2 9.23
05/12/2025 12:42:52.064 31   9.23
      31 9.23
      31 9.23
05/12/2025 12:28:40.204 22   9.226
      22 9.226
      22 9.226
05/12/2025 12:07:40.034 12   9.328
      12 9.328
      12 9.328
05/12/2025 11:17:22.170 92   9.194
      92 9.194
      92 9.194
05/12/2025 10:00:44.964 77   9.182
      77 9.182
      77 9.182
05/12/2025 09:50:08.479 100   9.326
      100 9.326
      100 9.326
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)