Viatris Inc.

17

17

9.698

Date Time Volume Order Volume Price
10/12/2025 17:26:02.262 3   9.698
      3 9.698
      3 9.698
10/12/2025 17:07:07.952 350   9.65
      350 9.65
      350 9.65
10/12/2025 16:45:59.280 400   9.62
      400 9.62
      400 9.62
10/12/2025 15:49:32.881 12   9.62
      12 9.62
      12 9.62
10/12/2025 15:22:48.922 2 000   9.55
      2 000 9.55
      2 000 9.55
10/12/2025 14:54:11.939 400   9.56
      400 9.56
      400 9.56
10/12/2025 14:35:27.107 124   9.522
      124 9.522
      124 9.522
10/12/2025 14:01:30.578 1   9.532
      1 9.532
      1 9.532
10/12/2025 13:38:07.636 8   9.534
      8 9.534
      8 9.534
10/12/2025 13:01:42.392 37   9.544
      37 9.544
      37 9.544
10/12/2025 12:45:45.829 2   9.554
      2 9.554
      2 9.554
10/12/2025 12:01:51.901 220   9.528
      220 9.528
      220 9.528
10/12/2025 12:00:00.765 190   9.528
      190 9.528
      190 9.528
10/12/2025 10:26:05.147 150   9.526
      79 9.526
      150 9.526
      71 9.526
10/12/2025 09:40:40.285 18   9.546
      18 9.546
      18 9.546
10/12/2025 09:15:23.064 103   9.694
      103 9.694
      103 9.694
10/12/2025 08:25:56.933 4   9.552
      4 9.552
      4 9.552
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)