Viatris Inc.

24

25

9.772

Date Time Volume Order Volume Price
11/12/2025 18:40:10.333 22   9.772
      22 9.772
      22 9.772
11/12/2025 18:39:14.779 21   9.818
      21 9.818
      21 9.818
11/12/2025 17:56:23.592 148   9.79
      148 9.79
      148 9.79
11/12/2025 16:09:16.696 18   9.682
      18 9.682
      18 9.682
11/12/2025 15:58:21.303 250   9.72
      250 9.72
      250 9.72
11/12/2025 15:41:55.663 200   9.746
      200 9.746
      200 9.746
11/12/2025 15:36:16.128 1   9.782
      1 9.782
      1 9.782
11/12/2025 15:22:45.782 100   9.782
      100 9.782
      100 9.782
11/12/2025 15:02:46.531 400   9.79
      400 9.79
      400 9.79
11/12/2025 14:49:16.581 17   9.792
      17 9.792
      17 9.792
11/12/2025 14:10:08.099 24   9.83
      24 9.83
      24 9.83
11/12/2025 13:48:43.134 99   9.864
      99 9.864
      99 9.864
11/12/2025 13:42:37.500 500   9.89
      500 9.89
      500 9.89
11/12/2025 13:34:50.885 50   9.856
      50 9.856
      50 9.856
11/12/2025 10:43:47.222 37   9.768
      37 9.768
      37 9.768
11/12/2025 10:02:10.767 47   9.784
      47 9.784
      47 9.784
11/12/2025 09:58:33.375 4   9.632
      4 9.632
      4 9.632
11/12/2025 09:56:42.313 249   9.774
      249 9.774
      249 9.774
11/12/2025 09:43:36.903 417   9.668
      417 9.668
      417 9.668
11/12/2025 09:43:36.848 500   9.668
      500 9.668
      500 9.668
11/12/2025 09:39:19.501 700   9.722
      700 9.722
      700 9.722
11/12/2025 08:05:30.203 41   9.876
      41 9.876
      41 9.876
11/12/2025 07:51:36.527 50   9.738
      50 9.738
      50 9.738
11/12/2025 07:32:47.793 59   9.728
      59 9.728
      59 9.728
11/12/2025 07:32:47.719 4   9.728
      4 9.728
      4 9.728
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)