Viatris Inc.

6

7

7.76

Date Time Volume Order Volume Price
13/06/2025 21:11:40.281 400   7.76
      400 7.76
      400 7.76
13/06/2025 17:51:32.487 800   7.824
      800 7.824
      800 7.824
13/06/2025 15:33:23.705 1 300   7.842
      1 300 7.842
      1 300 7.842
13/06/2025 12:17:20.918 4   7.648
      4 7.648
      4 7.648
13/06/2025 11:54:53.753 6   7.636
      6 7.636
      6 7.636
13/06/2025 10:53:42.752 1   7.658
      1 7.658
      1 7.658
13/06/2025 10:23:50.170 6   7.656
      6 7.656
      6 7.656
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)