Viatris Inc.

22

21

9.044

Date Time Volume Order Volume Price
21/11/2025 21:32:21.450 240   9.044
      240 9.044
      240 9.044
21/11/2025 16:52:23.015 1 246   8.93
      1 246 8.93
      1 246 8.93
21/11/2025 16:41:30.942 6   8.90
      6 8.90
      6 8.90
21/11/2025 15:12:55.840 24   8.872
      24 8.872
      24 8.872
21/11/2025 15:12:02.742 13   8.872
      13 8.872
      13 8.872
21/11/2025 15:11:47.760 320   8.872
      320 8.872
      2 8.872
      318 8.872
21/11/2025 15:11:32.767 680   8.922
      680 8.922
      680 8.922
21/11/2025 15:00:45.107 18   8.922
      18 8.922
      18 8.922
21/11/2025 13:25:45.766 40   8.92
      40 8.92
      40 8.92
21/11/2025 12:53:47.397 670   9.05
      648 9.05
      22 9.05
      670 9.05
21/11/2025 12:49:00.425 600   8.98
      600 8.98
      600 8.98
21/11/2025 12:48:07.918 299   8.882
      299 8.882
      299 8.882
21/11/2025 12:07:43.886 163   8.782
      163 8.782
      163 8.782
21/11/2025 11:53:57.372 250   8.896
      250 8.896
      250 8.896
21/11/2025 11:52:47.467 12   8.782
      12 8.782
      12 8.782
21/11/2025 11:13:56.308 37   8.782
      37 8.782
      37 8.782
21/11/2025 10:53:29.841 400   8.782
      400 8.782
      400 8.782
21/11/2025 10:23:48.551 500   8.872
      500 8.872
      500 8.872
21/11/2025 09:56:14.215 9   8.89
      9 8.89
      9 8.89
21/11/2025 09:55:32.150 9   8.888
      9 8.888
      9 8.888
21/11/2025 09:22:17.122 630   8.886
      630 8.886
      630 8.886
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)