Viatris Inc.

16

15

9.68

Date Time Volume Order Volume Price
09/12/2025 17:30:00.801 500   9.68
      500 9.68
      500 9.68
09/12/2025 17:16:38.995 62   9.65
      62 9.65
      62 9.65
09/12/2025 16:42:50.823 315   9.604
      315 9.604
      315 9.604
09/12/2025 16:11:57.598 372   9.606
      372 9.606
      372 9.606
09/12/2025 16:11:37.269 5   9.604
      5 9.604
      5 9.604
09/12/2025 15:36:15.265 132   9.608
      132 9.608
      132 9.608
09/12/2025 15:36:09.459 21   9.578
      21 9.578
      21 9.578
09/12/2025 15:03:27.923 700   9.488
      100 9.488
      700 9.488
      88 9.488
      512 9.488
09/12/2025 11:36:04.295 18   9.506
      18 9.506
      18 9.506
09/12/2025 11:23:53.110 110   9.638
      110 9.638
      110 9.638
09/12/2025 10:27:33.775 13   9.496
      13 9.496
      13 9.496
09/12/2025 09:49:27.237 220   9.512
      220 9.512
      220 9.512
09/12/2025 09:30:34.491 1   9.508
      1 9.508
      1 9.508
09/12/2025 08:20:14.918 62   9.504
      62 9.504
      62 9.504
09/12/2025 07:30:15.792 20   9.636
      20 9.636
      20 9.636
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)