Viatris Inc.
- Information
- Last
- Buy
- Sell
13
11
8.464
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 10:01:02.537 | 455 | 8.464 | |
455 | 8.464 | |||
455 | 8.464 | |||
15/09/2025 | 09:49:54.299 | 39 | 8.438 | |
39 | 8.438 | |||
39 | 8.438 | |||
15/09/2025 | 09:34:56.024 | 4 | 8.558 | |
4 | 8.558 | |||
4 | 8.558 | |||
15/09/2025 | 09:30:25.915 | 2 | 8.562 | |
2 | 8.562 | |||
2 | 8.562 | |||
15/09/2025 | 09:30:14.622 | 39 | 8.562 | |
39 | 8.562 | |||
39 | 8.562 | |||
15/09/2025 | 09:29:20.668 | 3 | 8.436 | |
3 | 8.436 | |||
3 | 8.436 | |||
15/09/2025 | 08:02:05.129 | 560 | 8.436 | |
560 | 8.436 | |||
560 | 8.436 | |||
15/09/2025 | 07:37:00.651 | 200 | 8.45 | |
200 | 8.45 | |||
200 | 8.45 | |||
15/09/2025 | 07:30:43.979 | 1 | 8.432 | |
1 | 8.432 | |||
1 | 8.432 | |||
15/09/2025 | 07:30:23.176 | 130 | 8.556 | |
72 | 8.556 | |||
58 | 8.556 | |||
130 | 8.556 | |||
15/09/2025 | 07:30:23.083 | 18 | 8.432 | |
13 | 8.432 | |||
18 | 8.432 | |||
1 | 8.432 | |||
4 | 8.432 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 10:23:45
Last Update:
15/09/2025 @ 10:23:45