Viatris Inc.

33

31

9.334

Date Time Volume Order Volume Price
14/11/2025 18:40:49.363 300   9.334
      300 9.334
      300 9.334
14/11/2025 17:48:18.749 21   9.312
      21 9.312
      21 9.312
14/11/2025 17:46:46.501 513   9.32
      513 9.32
      513 9.32
14/11/2025 17:46:43.055 3 220   9.32
      3 220 9.32
      3 220 9.32
14/11/2025 17:14:33.354 220   9.278
      220 9.278
      220 9.278
14/11/2025 16:38:36.422 24   9.196
      24 9.196
      24 9.196
14/11/2025 16:16:05.381 20   9.206
      20 9.206
      20 9.206
14/11/2025 16:14:17.751 1   9.206
      1 9.206
      1 9.206
14/11/2025 16:13:58.527 113   9.164
      113 9.164
      113 9.164
14/11/2025 15:59:47.179 47   9.24
      47 9.24
      47 9.24
14/11/2025 15:42:22.654 19   9.244
      19 9.244
      19 9.244
14/11/2025 15:32:42.115 30   9.30
      30 9.30
      30 9.30
14/11/2025 13:50:40.457 31   9.156
      31 9.156
      31 9.156
14/11/2025 13:29:43.817 475   9.256
      475 9.256
      475 9.256
14/11/2025 13:28:15.995 185   9.30
      185 9.30
      185 9.30
14/11/2025 13:15:20.421 900   9.30
      900 9.30
      900 9.30
14/11/2025 12:18:37.673 11   9.10
      11 9.10
      11 9.10
14/11/2025 11:50:09.095 13   9.10
      13 9.10
      13 9.10
14/11/2025 10:51:59.138 1 000   9.30
      1 000 9.30
      1 000 9.30
14/11/2025 10:43:13.458 62   9.10
      62 9.10
      62 9.10
14/11/2025 10:21:29.899 1   9.10
      1 9.10
      1 9.10
14/11/2025 10:04:01.292 900   9.25
      900 9.25
      900 9.25
14/11/2025 10:03:47.867 900   9.25
      900 9.25
      660 9.25
      240 9.25
14/11/2025 09:25:48.455 1 000   9.20
      1 000 9.20
      1 000 9.20
14/11/2025 09:10:41.463 635   9.20
      635 9.20
      635 9.20
14/11/2025 09:10:05.295 635   9.10
      635 9.10
      635 9.10
14/11/2025 09:08:49.259 8 982   8.99
      7 420 8.99
      300 8.99
      1 562 8.99
      8 682 8.99
14/11/2025 09:08:44.801 645   9.026
      645 9.026
      645 9.026
14/11/2025 09:07:48.917 645   9.106
      645 9.106
      645 9.106
14/11/2025 09:07:43.381 645   9.182
      645 9.182
      645 9.182
14/11/2025 09:07:39.155 645   9.264
      645 9.264
      645 9.264
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)