Viatris Inc.

19

18

9.106

Date Time Volume Order Volume Price
19/11/2025 19:03:43.263 55   9.106
      55 9.106
      55 9.106
19/11/2025 18:54:37.640 110   9.158
      110 9.158
      110 9.158
19/11/2025 18:28:58.704 124   9.124
      124 9.124
      124 9.124
19/11/2025 17:06:01.351 9   9.102
      9 9.102
      9 9.102
19/11/2025 17:03:52.281 160   9.14
      160 9.14
      160 9.14
19/11/2025 15:46:49.663 11   9.136
      11 9.136
      11 9.136
19/11/2025 14:50:21.286 19   9.20
      19 9.20
      19 9.20
19/11/2025 14:29:12.871 48   9.214
      48 9.214
      48 9.214
19/11/2025 14:10:08.149 290   9.35
      290 9.35
      290 9.35
19/11/2025 14:10:05.279 650   9.352
      650 9.352
      650 9.352
19/11/2025 14:09:53.440 665   9.302
      665 9.302
      13 9.302
      2 9.302
      650 9.302
19/11/2025 13:53:01.981 100   9.218
      100 9.218
      100 9.218
19/11/2025 12:26:07.674 49   9.218
      49 9.218
      49 9.218
19/11/2025 12:06:13.810 18   9.224
      18 9.224
      18 9.224
19/11/2025 09:31:03.554 2   9.194
      2 9.194
      2 9.194
19/11/2025 09:06:43.882 2   9.182
      2 9.182
      2 9.182
19/11/2025 08:18:55.072 150   9.322
      150 9.322
      150 9.322
19/11/2025 07:30:20.812 500   9.294
      500 9.294
      500 9.294
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)