Vici Properties Inc.

38

39

24.44

Date Time Volume Order Volume Price
12/12/2025 21:59:15.957 150   24.44
      150 24.44
      150 24.44
12/12/2025 20:58:02.704 40   24.45
      40 24.45
      40 24.45
12/12/2025 20:37:23.666 1 650   24.38
      1 650 24.38
      1 650 24.38
12/12/2025 20:37:11.933 6 360   24.30
      6 360 24.30
      6 360 24.30
12/12/2025 20:37:03.809 1 640   24.38
      1 640 24.38
      1 640 24.38
12/12/2025 20:20:34.182 25   24.48
      25 24.48
      25 24.48
12/12/2025 19:35:02.573 100   24.43
      100 24.43
      100 24.43
12/12/2025 19:26:41.858 325   24.43
      325 24.43
      325 24.43
12/12/2025 18:50:08.848 43   24.47
      43 24.47
      43 24.47
12/12/2025 18:29:32.145 60   24.45
      60 24.45
      60 24.45
12/12/2025 18:07:41.884 35   24.52
      35 24.52
      35 24.52
12/12/2025 18:04:37.310 100   24.52
      100 24.52
      100 24.52
12/12/2025 18:02:14.936 25   24.53
      25 24.53
      25 24.53
12/12/2025 16:42:10.360 214   24.52
      214 24.52
      214 24.52
12/12/2025 16:28:51.789 50   24.43
      50 24.43
      50 24.43
12/12/2025 15:41:54.125 550   24.38
      550 24.38
      550 24.38
12/12/2025 15:41:18.799 530   24.31
      530 24.31
      530 24.31
12/12/2025 15:17:03.828 20   24.01
      20 24.01
      20 24.01
12/12/2025 15:15:36.272 100   24.20
      100 24.20
      100 24.20
12/12/2025 15:04:50.862 250   24.22
      250 24.22
      250 24.22
12/12/2025 14:51:37.327 100   24.22
      100 24.22
      100 24.22
12/12/2025 14:09:54.817 60   24.22
      60 24.22
      60 24.22
12/12/2025 13:57:39.764 14   24.23
      14 24.23
      14 24.23
12/12/2025 13:20:58.650 75   24.23
      75 24.23
      75 24.23
12/12/2025 13:13:50.523 10   24.24
      10 24.24
      10 24.24
12/12/2025 13:13:22.312 420   24.24
      420 24.24
      420 24.24
12/12/2025 12:51:41.750 360   24.23
      360 24.23
      360 24.23
12/12/2025 12:51:41.370 420   24.23
      420 24.23
      420 24.23
12/12/2025 12:50:56.138 420   24.23
      420 24.23
      420 24.23
12/12/2025 12:45:34.695 40   24.23
      40 24.23
      40 24.23
12/12/2025 12:30:40.810 14   24.23
      14 24.23
      14 24.23
12/12/2025 11:50:32.079 100   24.23
      100 24.23
      100 24.23
12/12/2025 11:37:38.503 24   24.23
      24 24.23
      24 24.23
12/12/2025 10:25:08.395 100   24.24
      100 24.24
      100 24.24
12/12/2025 10:19:30.984 50   24.23
      50 24.23
      50 24.23
12/12/2025 10:17:16.450 83   24.23
      83 24.23
      83 24.23
12/12/2025 08:50:19.863 100   24.14
      100 24.14
      100 24.14
12/12/2025 08:20:11.735 42   24.15
      42 24.15
      42 24.15
12/12/2025 07:30:32.718 50   24.17
      50 24.17
      50 24.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)