Vici Properties Inc.
- Information
- Last
- Buy
- Sell
28
28
26.335
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:58:24.396 | 116 | 26.335 | |
116 | 26.335 | |||
116 | 26.335 | |||
14/06/2024 | 21:53:43.351 | 12 | 26.405 | |
12 | 26.405 | |||
12 | 26.405 | |||
14/06/2024 | 20:09:35.984 | 100 | 26.42 | |
100 | 26.42 | |||
100 | 26.42 | |||
14/06/2024 | 19:23:34.040 | 25 | 26.40 | |
25 | 26.40 | |||
25 | 26.40 | |||
14/06/2024 | 17:47:08.658 | 37 | 26.375 | |
37 | 26.375 | |||
37 | 26.375 | |||
14/06/2024 | 17:20:30.535 | 18 | 26.355 | |
18 | 26.355 | |||
18 | 26.355 | |||
14/06/2024 | 17:12:21.327 | 72 | 26.31 | |
72 | 26.31 | |||
72 | 26.31 | |||
14/06/2024 | 17:00:44.755 | 35 | 26.35 | |
35 | 26.35 | |||
35 | 26.35 | |||
14/06/2024 | 16:54:20.594 | 20 | 26.30 | |
20 | 26.30 | |||
20 | 26.30 | |||
14/06/2024 | 16:04:28.164 | 5 | 26.30 | |
5 | 26.30 | |||
5 | 26.30 | |||
14/06/2024 | 15:45:52.040 | 1 | 26.435 | |
1 | 26.435 | |||
1 | 26.435 | |||
14/06/2024 | 15:44:42.546 | 80 | 26.47 | |
80 | 26.47 | |||
80 | 26.47 | |||
14/06/2024 | 15:36:21.308 | 1 | 26.43 | |
1 | 26.43 | |||
1 | 26.43 | |||
14/06/2024 | 15:29:43.617 | 11 | 26.64 | |
11 | 26.64 | |||
11 | 26.64 | |||
14/06/2024 | 15:26:54.880 | 7 | 26.40 | |
7 | 26.40 | |||
7 | 26.40 | |||
14/06/2024 | 15:16:10.503 | 36 | 26.50 | |
36 | 26.50 | |||
36 | 26.50 | |||
14/06/2024 | 15:16:00.568 | 189 | 26.505 | |
189 | 26.505 | |||
189 | 26.505 | |||
14/06/2024 | 13:23:48.301 | 1 | 26.625 | |
1 | 26.625 | |||
1 | 26.625 | |||
14/06/2024 | 13:19:38.895 | 390 | 26.345 | |
390 | 26.345 | |||
390 | 26.345 | |||
14/06/2024 | 13:19:35.303 | 390 | 26.345 | |
390 | 26.345 | |||
2 | 26.345 | |||
388 | 26.345 | |||
14/06/2024 | 13:19:07.314 | 77 | 26.735 | |
77 | 26.735 | |||
77 | 26.735 | |||
14/06/2024 | 12:04:11.769 | 13 | 26.74 | |
13 | 26.74 | |||
13 | 26.74 | |||
14/06/2024 | 11:35:18.566 | 268 | 26.73 | |
268 | 26.73 | |||
268 | 26.73 | |||
14/06/2024 | 10:25:15.395 | 376 | 26.70 | |
376 | 26.70 | |||
376 | 26.70 | |||
14/06/2024 | 10:05:43.507 | 376 | 26.535 | |
376 | 26.535 | |||
376 | 26.535 | |||
14/06/2024 | 09:30:20.486 | 1 | 26.165 | |
1 | 26.165 | |||
1 | 26.165 | |||
14/06/2024 | 09:09:58.819 | 47 | 26.515 | |
47 | 26.515 | |||
47 | 26.515 | |||
14/06/2024 | 09:02:59.393 | 200 | 26.16 | |
200 | 26.16 | |||
200 | 26.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00