Vici Properties Inc.

23

23

27.91

Date Time Volume Order Volume Price
19/08/2025 18:56:55.776 100   27.91
      100 27.91
      100 27.91
19/08/2025 18:44:39.328 823   28.01
      573 28.01
      250 28.01
      823 28.01
19/08/2025 18:05:17.945 5   27.99
      5 27.99
      5 27.99
19/08/2025 16:51:30.115 30   27.92
      30 27.92
      30 27.92
19/08/2025 16:48:19.353 220   27.91
      220 27.91
      220 27.91
19/08/2025 16:48:19.271 60   27.91
      60 27.91
      60 27.91
19/08/2025 16:23:37.881 300   27.83
      300 27.83
      300 27.83
19/08/2025 16:21:39.278 35   27.76
      35 27.76
      35 27.76
19/08/2025 16:21:26.186 193   27.74
      193 27.74
      193 27.74
19/08/2025 15:56:21.337 180   27.87
      180 27.87
      180 27.87
19/08/2025 15:44:30.073 54   27.86
      54 27.86
      54 27.86
19/08/2025 15:36:16.407 1   27.64
      1 27.64
      1 27.64
19/08/2025 13:21:25.714 3   27.76
      3 27.76
      3 27.76
19/08/2025 12:36:47.117 10   27.73
      10 27.73
      10 27.73
19/08/2025 11:57:32.252 6   27.74
      6 27.74
      6 27.74
19/08/2025 11:44:57.898 70   27.75
      70 27.75
      70 27.75
19/08/2025 11:33:27.933 200   27.75
      200 27.75
      200 27.75
19/08/2025 11:29:27.479 1   27.75
      1 27.75
      1 27.75
19/08/2025 11:27:23.451 2   27.75
      2 27.75
      2 27.75
19/08/2025 11:07:35.336 6   27.72
      6 27.72
      6 27.72
19/08/2025 09:41:21.530 18   27.71
      18 27.71
      18 27.71
19/08/2025 09:18:24.457 185   27.73
      185 27.73
      185 27.73
19/08/2025 07:42:16.716 180   27.75
      180 27.75
      180 27.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)