Vici Properties Inc.

28

28

26.335

Date Time Volume Order Volume Price
14/06/2024 21:58:24.396 116   26.335
      116 26.335
      116 26.335
14/06/2024 21:53:43.351 12   26.405
      12 26.405
      12 26.405
14/06/2024 20:09:35.984 100   26.42
      100 26.42
      100 26.42
14/06/2024 19:23:34.040 25   26.40
      25 26.40
      25 26.40
14/06/2024 17:47:08.658 37   26.375
      37 26.375
      37 26.375
14/06/2024 17:20:30.535 18   26.355
      18 26.355
      18 26.355
14/06/2024 17:12:21.327 72   26.31
      72 26.31
      72 26.31
14/06/2024 17:00:44.755 35   26.35
      35 26.35
      35 26.35
14/06/2024 16:54:20.594 20   26.30
      20 26.30
      20 26.30
14/06/2024 16:04:28.164 5   26.30
      5 26.30
      5 26.30
14/06/2024 15:45:52.040 1   26.435
      1 26.435
      1 26.435
14/06/2024 15:44:42.546 80   26.47
      80 26.47
      80 26.47
14/06/2024 15:36:21.308 1   26.43
      1 26.43
      1 26.43
14/06/2024 15:29:43.617 11   26.64
      11 26.64
      11 26.64
14/06/2024 15:26:54.880 7   26.40
      7 26.40
      7 26.40
14/06/2024 15:16:10.503 36   26.50
      36 26.50
      36 26.50
14/06/2024 15:16:00.568 189   26.505
      189 26.505
      189 26.505
14/06/2024 13:23:48.301 1   26.625
      1 26.625
      1 26.625
14/06/2024 13:19:38.895 390   26.345
      390 26.345
      390 26.345
14/06/2024 13:19:35.303 390   26.345
      390 26.345
      2 26.345
      388 26.345
14/06/2024 13:19:07.314 77   26.735
      77 26.735
      77 26.735
14/06/2024 12:04:11.769 13   26.74
      13 26.74
      13 26.74
14/06/2024 11:35:18.566 268   26.73
      268 26.73
      268 26.73
14/06/2024 10:25:15.395 376   26.70
      376 26.70
      376 26.70
14/06/2024 10:05:43.507 376   26.535
      376 26.535
      376 26.535
14/06/2024 09:30:20.486 1   26.165
      1 26.165
      1 26.165
14/06/2024 09:09:58.819 47   26.515
      47 26.515
      47 26.515
14/06/2024 09:02:59.393 200   26.16
      200 26.16
      200 26.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)