Vici Properties Inc.

15

16

27.70

Date Time Volume Order Volume Price
13/06/2025 21:17:43.825 36   27.70
      36 27.70
      36 27.70
13/06/2025 21:09:15.771 3   27.76
      3 27.76
      3 27.76
13/06/2025 20:29:48.923 20   27.80
      20 27.80
      20 27.80
13/06/2025 18:34:14.161 90   27.91
      90 27.91
      90 27.91
13/06/2025 18:33:48.055 50   27.90
      50 27.90
      50 27.90
13/06/2025 17:13:30.781 15   27.90
      15 27.90
      15 27.90
13/06/2025 15:30:14.132 20   28.20
      20 28.20
      20 28.20
13/06/2025 14:55:28.826 6   27.99
      6 27.99
      6 27.99
13/06/2025 13:22:19.182 1   28.24
      1 28.24
      1 28.24
13/06/2025 13:21:58.605 1   28.24
      1 28.24
      1 28.24
13/06/2025 13:21:36.015 2   28.26
      2 28.26
      2 28.26
13/06/2025 13:02:57.413 67   28.25
      67 28.25
      67 28.25
13/06/2025 12:57:52.088 10   28.25
      10 28.25
      10 28.25
13/06/2025 12:47:18.647 17   28.21
      17 28.21
      17 28.21
13/06/2025 12:04:30.657 5   28.13
      5 28.13
      5 28.13
13/06/2025 09:44:24.316 178   28.07
      178 28.07
      178 28.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)