Vicor Corp.

7

7

82.82

Date Time Volume Order Volume Price
08/12/2025 10:58:40.792 3   82.82
      3 82.82
      3 82.82
08/12/2025 10:58:34.425 1   84.04
      1 84.04
      1 84.04
08/12/2025 10:13:01.684 5   82.76
      5 82.76
      5 82.76
08/12/2025 10:03:51.024 29   82.76
      29 82.76
      29 82.76
08/12/2025 09:50:51.345 1   83.86
      1 83.86
      1 83.86
08/12/2025 09:30:42.256 2   83.92
      1 83.92
      2 83.92
      1 83.92
08/12/2025 08:46:50.925 1   83.94
      1 83.94
      1 83.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)