Victoria's Secret & Co.

15

12

46.32

Date Time Volume Order Volume Price
12/12/2025 21:52:49.584 200   46.32
      200 46.32
      200 46.32
12/12/2025 19:46:55.044 30   46.96
      30 46.96
      30 46.96
12/12/2025 19:03:50.806 13   46.87
      13 46.87
      13 46.87
12/12/2025 18:25:37.629 158   45.89
      158 45.89
      158 45.89
12/12/2025 17:59:43.013 44   45.98
      44 45.98
      44 45.98
12/12/2025 17:35:42.978 1   45.81
      1 45.81
      1 45.81
12/12/2025 17:22:22.969 200   45.86
      200 45.86
      200 45.86
12/12/2025 16:54:16.917 2   46.23
      2 46.23
      2 46.23
12/12/2025 16:54:16.745 277   46.00
      5 46.00
      75 46.00
      277 46.00
      50 46.00
      137 46.00
      10 46.00
12/12/2025 16:52:15.843 12   45.94
      12 45.94
      12 45.94
12/12/2025 15:21:13.496 10   44.87
      10 44.87
      10 44.87
12/12/2025 13:46:43.762 1   44.85
      1 44.85
      1 44.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)