Viking Therapeutics Inc.

17

18

32.11

Date Time Volume Order Volume Price
12/12/2025 19:38:55.321 100   32.11
      100 32.11
      100 32.11
12/12/2025 18:35:52.648 80   31.735
      80 31.735
      80 31.735
12/12/2025 17:19:05.087 95   31.30
      95 31.30
      95 31.30
12/12/2025 16:43:03.465 31   32.48
      31 32.48
      31 32.48
12/12/2025 16:29:08.556 80   32.52
      80 32.52
      80 32.52
12/12/2025 16:16:28.941 1   32.005
      1 32.005
      1 32.005
12/12/2025 14:30:26.474 36   31.47
      36 31.47
      36 31.47
12/12/2025 13:15:47.197 81   31.495
      81 31.495
      81 31.495
12/12/2025 12:19:00.300 3   31.475
      3 31.475
      3 31.475
12/12/2025 12:18:54.760 4   32.055
      4 32.055
      4 32.055
12/12/2025 12:17:27.904 4   32.055
      4 32.055
      4 32.055
12/12/2025 11:27:04.987 66   31.475
      66 31.475
      66 31.475
12/12/2025 11:06:03.243 6   31.465
      6 31.465
      6 31.465
12/12/2025 09:49:08.468 30   32.13
      30 32.13
      30 32.13
12/12/2025 09:41:13.176 9   32.115
      9 32.115
      9 32.115
12/12/2025 09:28:22.347 40   31.475
      40 31.475
      40 31.475
12/12/2025 08:57:07.932 1   32.085
      1 32.085
      1 32.085
12/12/2025 08:54:55.212 2   32.085
      2 32.085
      2 32.085
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)