Viking Therapeutics Inc.

20

21

31.705

Date Time Volume Order Volume Price
28/11/2025 13:52:47.398 150   31.705
      150 31.705
      150 31.705
28/11/2025 13:38:41.755 3   31.705
      3 31.705
      3 31.705
28/11/2025 13:38:08.045 26   31.79
      26 31.79
      26 31.79
28/11/2025 13:29:57.488 100   31.705
      100 31.705
      100 31.705
28/11/2025 13:26:47.506 10   31.80
      10 31.80
      10 31.80
28/11/2025 12:54:55.140 65   31.705
      65 31.705
      65 31.705
28/11/2025 12:37:46.172 1   31.705
      1 31.705
      1 31.705
28/11/2025 11:54:15.799 25   31.705
      25 31.705
      25 31.705
28/11/2025 11:42:25.008 1   31.815
      1 31.815
      1 31.815
28/11/2025 11:22:54.057 1   31.81
      1 31.81
      1 31.81
28/11/2025 11:00:40.371 40   31.705
      40 31.705
      40 31.705
28/11/2025 10:49:29.815 150   31.705
      150 31.705
      150 31.705
28/11/2025 10:44:22.865 10   31.775
      10 31.775
      10 31.775
28/11/2025 10:17:40.299 1   31.775
      1 31.775
      1 31.775
28/11/2025 10:15:25.047 5   31.71
      5 31.71
      5 31.71
28/11/2025 09:30:58.810 10   31.70
      10 31.70
      10 31.70
28/11/2025 08:57:33.720 15   31.68
      15 31.68
      15 31.68
28/11/2025 08:38:51.807 7   31.68
      7 31.68
      7 31.68
28/11/2025 08:07:01.903 15   31.68
      15 31.68
      15 31.68
28/11/2025 08:00:02.483 10   31.68
      10 31.68
      10 31.68
28/11/2025 07:30:10.072 65   31.065
      65 31.065
      65 31.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)