Tradegate Exchange

Viking Therapeutics Inc.

2011

1675

20.95

Date	Time	Volume	Order Volume	Price
19/08/2025	21:58:37.696	707		20.95
			100	20.95
			707	20.95
			607	20.95
19/08/2025	21:58:04.276	20		20.945
			20	20.945
			20	20.945
19/08/2025	21:57:05.932	25		20.895
			25	20.895
			25	20.895
19/08/2025	21:57:00.723	350		20.845
			350	20.845
			350	20.845
19/08/2025	21:54:37.139	125		20.665
			125	20.665
			125	20.665
19/08/2025	21:53:24.753	600		20.70
			200	20.70
			50	20.70
			600	20.70
			200	20.70
			150	20.70
19/08/2025	21:52:00.688	300		20.705
			300	20.705
			11	20.705
			289	20.705
19/08/2025	21:51:37.118	21		20.705
			21	20.705
			21	20.705
19/08/2025	21:51:33.955	15		20.80
			15	20.80
			15	20.80
19/08/2025	21:49:36.899	60		20.66
			60	20.66
			50	20.66
			10	20.66
19/08/2025	21:45:31.859	100		20.74
			100	20.74
			100	20.74
19/08/2025	21:45:21.150	241		20.74
			241	20.74
			241	20.74
19/08/2025	21:45:06.580	48		20.755
			48	20.755
			48	20.755
19/08/2025	21:44:51.223	100		20.765
			100	20.765
			100	20.765
19/08/2025	21:42:42.893	40		20.815
			40	20.815
			40	20.815
19/08/2025	21:42:11.365	50		20.81
			50	20.81
			50	20.81
19/08/2025	21:41:47.039	40		20.80
			40	20.80
			40	20.80
19/08/2025	21:41:03.146	19		20.80
			19	20.80
			19	20.80
19/08/2025	21:40:59.590	100		20.81
			100	20.81
			100	20.81
19/08/2025	21:40:43.627	1 000		20.825
			1 000	20.825
			1 000	20.825
19/08/2025	21:40:40.981	200		20.825
			100	20.825
			100	20.825
			200	20.825
19/08/2025	21:39:25.930	100		20.75
			100	20.75
			100	20.75
19/08/2025	21:35:39.733	300		20.805
			300	20.805
			300	20.805
19/08/2025	21:34:52.224	70		20.695
			70	20.695
			70	20.695
19/08/2025	21:34:12.174	20		20.825
			20	20.825
			20	20.825
19/08/2025	21:33:58.965	450		20.80
			350	20.80
			450	20.80
			100	20.80
19/08/2025	21:33:24.583	45		20.85
			45	20.85
			45	20.85
19/08/2025	21:33:16.161	4		20.805
			4	20.805
			4	20.805
19/08/2025	21:33:07.419	49		20.895
			49	20.895
			49	20.895
19/08/2025	21:32:54.160	100		20.805
			100	20.805
			100	20.805
19/08/2025	21:32:26.328	50		20.90
			50	20.90
			50	20.90
19/08/2025	21:31:11.484	200		20.93
			200	20.93
			200	20.93
19/08/2025	21:31:03.105	1 500		20.91
			1 500	20.91
			1 500	20.91
19/08/2025	21:29:44.356	1 000		20.935
			1 000	20.935
			1 000	20.935
19/08/2025	21:29:31.152	131		20.845
			131	20.845
			131	20.845
19/08/2025	21:29:10.683	6		20.925
			6	20.925
			6	20.925
19/08/2025	21:27:59.960	250		20.89
			250	20.89
			250	20.89
19/08/2025	21:26:32.030	250		20.89
			250	20.89
			250	20.89
19/08/2025	21:26:31.149	250		20.89
			250	20.89
			250	20.89
19/08/2025	21:26:30.238	250		20.89
			250	20.89
			250	20.89
19/08/2025	21:24:01.383	50		20.83
			50	20.83
			50	20.83
19/08/2025	21:20:32.804	100		20.835
			100	20.835
			100	20.835
19/08/2025	21:20:31.577	500		20.82
			500	20.82
			500	20.82
19/08/2025	21:20:14.388	100		20.77
			100	20.77
			100	20.77
19/08/2025	21:19:58.388	100		20.86
			100	20.86
			100	20.86
19/08/2025	21:19:55.947	10		20.88
			10	20.88
			10	20.88
19/08/2025	21:19:28.332	100		20.93
			100	20.93
			100	20.93
19/08/2025	21:15:57.611	10		20.94
			10	20.94
			10	20.94
19/08/2025	21:15:37.407	150		20.95
			150	20.95
			150	20.95
19/08/2025	21:15:25.407	1 000		20.975
			1 000	20.975
			1 000	20.975
19/08/2025	21:15:18.054	5		20.98
			5	20.98
			5	20.98
19/08/2025	21:12:30.311	100		20.98
			100	20.98
			100	20.98
19/08/2025	21:12:27.088	50		20.99
			50	20.99
			50	20.99
19/08/2025	21:12:09.060	50		21.00
			50	21.00
			50	21.00
19/08/2025	21:10:26.642	50		21.145
			50	21.145
			50	21.145
19/08/2025	21:08:58.564	50		21.07
			50	21.07
			50	21.07
19/08/2025	21:08:30.030	100		21.105
			100	21.105
			100	21.105
19/08/2025	21:07:49.993	150		21.13
			150	21.13
			150	21.13
19/08/2025	21:07:17.315	50		21.01
			50	21.01
			50	21.01
19/08/2025	21:03:51.566	16		20.995
			5	20.995
			16	20.995
			11	20.995
19/08/2025	21:03:21.784	112		21.11
			112	21.11
			112	21.11
19/08/2025	21:02:35.339	500		21.185
			500	21.185
			500	21.185
19/08/2025	21:00:41.835	10		21.135
			10	21.135
			10	21.135
19/08/2025	21:00:00.782	100		21.16
			100	21.16
			100	21.16
19/08/2025	20:59:58.347	100		21.17
			100	21.17
			100	21.17
19/08/2025	20:58:49.614	150		21.10
			150	21.10
			150	21.10
19/08/2025	20:54:19.215	54		21.03
			54	21.03
			54	21.03
19/08/2025	20:53:56.880	95		21.015
			95	21.015
			95	21.015
19/08/2025	20:53:38.993	1 370		21.015
			1 370	21.015
			1 370	21.015
19/08/2025	20:52:03.462	50		20.95
			50	20.95
			50	20.95
19/08/2025	20:50:55.899	60		20.975
			60	20.975
			60	20.975
19/08/2025	20:50:21.789	410		20.96
			410	20.96
			410	20.96
19/08/2025	20:49:18.843	50		20.96
			50	20.96
			50	20.96
19/08/2025	20:43:53.385	2		21.115
			2	21.115
			2	21.115
19/08/2025	20:43:27.596	80		21.01
			80	21.01
			80	21.01
19/08/2025	20:43:17.761	3		21.03
			3	21.03
			3	21.03
19/08/2025	20:43:11.019	7		21.145
			7	21.145
			7	21.145
19/08/2025	20:43:04.430	150		21.02
			150	21.02
			150	21.02
19/08/2025	20:42:31.768	2		21.095
			2	21.095
			2	21.095
19/08/2025	20:41:27.820	150		21.11
			150	21.11
			150	21.11
19/08/2025	20:41:01.800	1		21.065
			1	21.065
			1	21.065
19/08/2025	20:40:54.241	100		21.065
			100	21.065
			100	21.065
19/08/2025	20:37:24.099	50		21.04
			50	21.04
			50	21.04
19/08/2025	20:36:40.644	100		21.125
			100	21.125
			100	21.125
19/08/2025	20:36:19.446	70		21.115
			70	21.115
			70	21.115
19/08/2025	20:31:28.956	200		20.77
			200	20.77
			200	20.77
19/08/2025	20:31:28.921	140		20.77
			140	20.77
			140	20.77
19/08/2025	20:30:54.016	50		20.89
			50	20.89
			50	20.89
19/08/2025	20:30:46.099	111		20.90
			111	20.90
			111	20.90
19/08/2025	20:30:44.473	50		20.91
			50	20.91
			50	20.91
19/08/2025	20:30:17.229	5		20.955
			5	20.955
			5	20.955
19/08/2025	20:29:56.381	30		21.00
			30	21.00
			30	21.00
19/08/2025	20:29:23.268	100		20.97
			100	20.97
			100	20.97
19/08/2025	20:29:19.369	400		20.97
			400	20.97
			400	20.97
19/08/2025	20:29:19.282	50		20.98
			50	20.98
			50	20.98
19/08/2025	20:28:45.788	250		20.98
			250	20.98
			250	20.98
19/08/2025	20:28:40.153	25		20.905
			25	20.905
			25	20.905
19/08/2025	20:26:50.649	9		20.985
			9	20.985
			9	20.985
19/08/2025	20:26:11.765	95		20.975
			95	20.975
			95	20.975
19/08/2025	20:22:52.495	100		20.98
			100	20.98
			100	20.98
19/08/2025	20:22:34.575	5		20.985
			5	20.985
			5	20.985
19/08/2025	20:22:02.341	50		20.975
			50	20.975
			50	20.975
19/08/2025	20:20:44.358	475		21.045
			475	21.045
			475	21.045
19/08/2025	20:19:55.591	11		20.985
			11	20.985
			11	20.985
19/08/2025	20:19:51.134	1 106		21.00
			1 106	21.00
			1 106	21.00
19/08/2025	20:19:47.054	1 900		21.00
			1 900	21.00
			1 900	21.00
19/08/2025	20:19:46.671	250		21.00
			250	21.00
			250	21.00
19/08/2025	20:19:45.781	250		21.00
			100	21.00
			40	21.00
			33	21.00
			250	21.00
			77	21.00
19/08/2025	20:19:35.711	700		21.02
			700	21.02
			300	21.02
			400	21.02
19/08/2025	20:19:35.639	1		21.02
			1	21.02
			1	21.02
19/08/2025	20:18:14.842	250		21.20
			250	21.20
			250	21.20
19/08/2025	20:17:53.287	390		21.16
			390	21.16
			390	21.16
19/08/2025	20:17:26.586	1 500		21.16
			1 500	21.16
			1 500	21.16
19/08/2025	20:15:45.154	260		21.20
			260	21.20
			260	21.20
19/08/2025	20:15:45.110	100		21.205
			100	21.205
			100	21.205
19/08/2025	20:15:33.919	1 360		21.205
			1 360	21.205
			1 360	21.205
19/08/2025	20:14:56.837	25		21.25
			25	21.25
			25	21.25
19/08/2025	20:14:50.753	141		21.255
			141	21.255
			141	21.255
19/08/2025	20:13:58.578	250		21.265
			250	21.265
			250	21.265
19/08/2025	20:13:40.305	70		21.24
			70	21.24
			70	21.24
19/08/2025	20:13:12.576	330		21.21
			330	21.21
			330	21.21
19/08/2025	20:13:00.607	8		21.235
			8	21.235
			8	21.235
19/08/2025	20:12:43.067	15		21.255
			15	21.255
			15	21.255
19/08/2025	20:11:33.450	50		21.29
			50	21.29
			50	21.29
19/08/2025	20:11:23.731	330		21.275
			330	21.275
			330	21.275
19/08/2025	20:11:21.682	20		21.275
			20	21.275
			20	21.275
19/08/2025	20:11:02.468	25		21.24
			25	21.24
			25	21.24
19/08/2025	20:09:53.421	60		21.27
			60	21.27
			60	21.27
19/08/2025	20:09:31.770	15		21.27
			15	21.27
			15	21.27
19/08/2025	20:09:15.488	11		21.245
			11	21.245
			11	21.245
19/08/2025	20:08:35.414	30		21.19
			30	21.19
			30	21.19
19/08/2025	20:07:13.833	1		21.225
			1	21.225
			1	21.225
19/08/2025	20:07:13.707	235		21.21
			235	21.21
			235	21.21
19/08/2025	20:06:23.365	28		21.255
			28	21.255
			28	21.255
19/08/2025	20:05:51.394	30		21.285
			30	21.285
			30	21.285
19/08/2025	20:05:23.527	3		21.23
			3	21.23
			3	21.23
19/08/2025	20:05:19.001	2		21.34
			2	21.34
			2	21.34
19/08/2025	20:04:48.881	118		21.295
			55	21.295
			118	21.295
			3	21.295
			60	21.295
19/08/2025	20:04:29.406	141		21.345
			141	21.345
			141	21.345
19/08/2025	20:04:29.327	141		21.345
			141	21.345
			141	21.345
19/08/2025	20:04:19.635	20		21.43
			20	21.43
			20	21.43
19/08/2025	20:03:15.237	3		21.385
			3	21.385
			3	21.385
19/08/2025	20:02:38.209	3		21.385
			3	21.385
			3	21.385
19/08/2025	20:02:13.514	500		21.405
			500	21.405
			500	21.405
19/08/2025	20:02:11.772	10		21.405
			10	21.405
			10	21.405
19/08/2025	20:01:16.000	150		21.43
			150	21.43
			150	21.43
19/08/2025	20:00:57.301	2 309		21.465
			110	21.465
			1 309	21.465
			1 000	21.465
			2 199	21.465
19/08/2025	20:00:52.120	1 500		21.455
			1 500	21.455
			1 500	21.455
19/08/2025	20:00:51.962	1 500		21.455
			1 500	21.455
			1 500	21.455
19/08/2025	20:00:49.458	1 500		21.45
			1 500	21.45
			1 500	21.45
19/08/2025	20:00:49.256	1 500		21.45
			1 500	21.45
			1 500	21.45
19/08/2025	20:00:49.107	1 500		21.45
			24	21.45
			100	21.45
			1 376	21.45
			1 500	21.45
19/08/2025	19:58:21.306	1 500		21.43
			1 500	21.43
			1 500	21.43
19/08/2025	19:57:38.115	110		21.45
			110	21.45
			110	21.45
19/08/2025	19:57:08.201	1 000		21.315
			1 000	21.315
			1 000	21.315
19/08/2025	19:56:28.234	50		21.43
			50	21.43
			50	21.43
19/08/2025	19:55:30.377	150		21.425
			150	21.425
			150	21.425
19/08/2025	19:54:50.366	50		21.385
			50	21.385
			50	21.385
19/08/2025	19:54:42.318	700		21.445
			700	21.445
			700	21.445
19/08/2025	19:52:34.084	1 000		21.20
			1 000	21.20
			1 000	21.20
19/08/2025	19:52:30.540	81		21.195
			81	21.195
			81	21.195
19/08/2025	19:52:29.550	50		21.325
			50	21.325
			50	21.325
19/08/2025	19:50:07.748	250		21.195
			250	21.195
			250	21.195
19/08/2025	19:49:37.474	47		21.18
			47	21.18
			47	21.18
19/08/2025	19:49:33.180	15		21.10
			15	21.10
			15	21.10
19/08/2025	19:49:12.356	833		21.10
			833	21.10
			833	21.10
19/08/2025	19:48:58.447	1 500		21.105
			1 500	21.105
			1 500	21.105
19/08/2025	19:48:58.416	1 500		21.105
			1 500	21.105
			1 500	21.105
19/08/2025	19:48:58.343	235		21.195
			235	21.195
			235	21.195
19/08/2025	19:48:50.314	250		21.195
			250	21.195
			250	21.195
19/08/2025	19:48:41.557	144		21.195
			144	21.195
			144	21.195
19/08/2025	19:47:41.090	300		21.195
			300	21.195
			300	21.195
19/08/2025	19:47:23.529	11		21.095
			11	21.095
			11	21.095
19/08/2025	19:46:25.685	50		21.21
			50	21.21
			50	21.21
19/08/2025	19:45:10.678	16		21.175
			16	21.175
			16	21.175
19/08/2025	19:44:16.667	100		21.16
			100	21.16
			100	21.16
19/08/2025	19:43:39.385	10		21.21
			10	21.21
			10	21.21
19/08/2025	19:42:52.429	45		21.205
			45	21.205
			45	21.205
19/08/2025	19:40:49.653	1 000		21.165
			1 000	21.165
			1 000	21.165
19/08/2025	19:39:58.070	270		21.125
			270	21.125
			270	21.125
19/08/2025	19:38:46.718	75		21.10
			75	21.10
			75	21.10
19/08/2025	19:38:21.090	20		21.31
			20	21.31
			20	21.31
19/08/2025	19:36:50.389	5		21.32
			5	21.32
			5	21.32
19/08/2025	19:36:20.767	450		21.35
			450	21.35
			450	21.35
19/08/2025	19:36:11.338	50		21.39
			50	21.39
			30	21.39
			20	21.39
19/08/2025	19:35:04.653	52		21.395
			52	21.395
			52	21.395
19/08/2025	19:34:40.486	27		21.28
			27	21.28
			27	21.28
19/08/2025	19:33:31.002	45		21.39
			45	21.39
			45	21.39
19/08/2025	19:33:26.700	270		21.34
			270	21.34
			270	21.34
19/08/2025	19:33:19.787	19		21.33
			19	21.33
			19	21.33
19/08/2025	19:33:05.976	500		21.23
			500	21.23
			500	21.23
19/08/2025	19:32:33.127	7		21.355
			7	21.355
			7	21.355
19/08/2025	19:31:25.586	200		21.31
			200	21.31
			200	21.31
19/08/2025	19:30:48.042	20		21.295
			20	21.295
			20	21.295
19/08/2025	19:28:58.447	20		21.05
			20	21.05
			20	21.05
19/08/2025	19:28:30.171	550		21.23
			550	21.23
			550	21.23
19/08/2025	19:28:21.661	1 500		21.125
			1 500	21.125
			1 500	21.125
19/08/2025	19:28:08.066	40		21.21
			40	21.21
			40	21.21
19/08/2025	19:27:38.066	150		21.195
			150	21.195
			150	21.195
19/08/2025	19:25:32.751	521		21.395
			521	21.395
			521	21.395
19/08/2025	19:24:16.025	143		21.425
			143	21.425
			143	21.425
19/08/2025	19:23:41.327	12		21.505
			12	21.505
			12	21.505
19/08/2025	19:22:50.186	92		21.51
			92	21.51
			92	21.51
19/08/2025	19:21:37.872	300		21.205
			300	21.205
			300	21.205
19/08/2025	19:20:11.554	14		21.115
			14	21.115
			14	21.115
19/08/2025	19:19:47.054	500		21.195
			500	21.195
			500	21.195
19/08/2025	19:19:38.580	160		21.20
			160	21.20
			160	21.20
19/08/2025	19:19:09.398	15		21.20
			15	21.20
			15	21.20
19/08/2025	19:18:04.326	200		21.20
			200	21.20
			200	21.20
19/08/2025	19:17:41.988	200		21.205
			200	21.205
			200	21.205
19/08/2025	19:17:39.985	5		21.26
			5	21.26
			5	21.26
19/08/2025	19:16:42.445	300		21.225
			300	21.225
			300	21.225
19/08/2025	19:14:52.760	2		21.19
			2	21.19
			2	21.19
19/08/2025	19:14:10.500	1 000		21.045
			1 000	21.045
			1 000	21.045
19/08/2025	19:12:29.244	10		21.105
			10	21.105
			10	21.105
19/08/2025	19:11:14.198	333		21.00
			95	21.00
			333	21.00
			238	21.00
19/08/2025	19:08:51.314	640		21.015
			640	21.015
			640	21.015
19/08/2025	19:06:28.517	40		20.855
			40	20.855
			40	20.855
19/08/2025	19:05:15.021	1		20.975
			1	20.975
			1	20.975
19/08/2025	19:04:31.357	500		20.985
			500	20.985
			500	20.985
19/08/2025	19:02:36.447	100		20.98
			100	20.98
			100	20.98
19/08/2025	19:02:15.839	39		20.89
			39	20.89
			39	20.89
19/08/2025	19:02:01.761	15		20.945
			15	20.945
			15	20.945
19/08/2025	19:01:25.906	145		20.85
			145	20.85
			145	20.85
19/08/2025	19:01:25.610	145		20.85
			145	20.85
			145	20.85
19/08/2025	19:01:25.134	145		20.85
			145	20.85
			145	20.85
19/08/2025	19:01:24.709	145		20.85
			145	20.85
			145	20.85
19/08/2025	19:01:24.211	145		20.86
			145	20.86
			145	20.86
19/08/2025	19:01:23.692	145		20.86
			145	20.86
			145	20.86
19/08/2025	19:01:23.137	145		20.86
			145	20.86
			145	20.86
19/08/2025	18:58:36.371	3		20.835
			3	20.835
			3	20.835
19/08/2025	18:58:08.549	240		20.80
			240	20.80
			240	20.80
19/08/2025	18:56:36.522	80		20.575
			80	20.575
			80	20.575
19/08/2025	18:56:12.932	1		20.61
			1	20.61
			1	20.61
19/08/2025	18:55:54.765	8		20.625
			8	20.625
			8	20.625
19/08/2025	18:55:05.633	10		20.575
			10	20.575
			10	20.575
19/08/2025	18:54:38.433	48		20.635
			48	20.635
			48	20.635
19/08/2025	18:53:43.266	100		20.695
			100	20.695
			100	20.695
19/08/2025	18:52:45.202	5		20.745
			5	20.745
			5	20.745
19/08/2025	18:51:24.480	100		20.72
			100	20.72
			100	20.72
19/08/2025	18:50:35.382	5		20.68
			5	20.68
			5	20.68
19/08/2025	18:49:52.723	20		20.75
			20	20.75
			20	20.75
19/08/2025	18:49:27.137	3		20.655
			3	20.655
			3	20.655
19/08/2025	18:49:09.832	11		20.73
			11	20.73
			11	20.73
19/08/2025	18:49:09.584	10		20.63
			10	20.63
			10	20.63
19/08/2025	18:47:03.122	1 300		20.63
			1 300	20.63
			1 300	20.63
19/08/2025	18:46:56.719	499		20.57
			400	20.57
			499	20.57
			99	20.57
19/08/2025	18:44:42.861	1 500		20.57
			1 500	20.57
			1 500	20.57
19/08/2025	18:43:44.413	30		20.645
			30	20.645
			30	20.645
19/08/2025	18:43:35.867	76		20.675
			76	20.675
			76	20.675
19/08/2025	18:43:31.586	34		20.69
			34	20.69
			34	20.69
19/08/2025	18:43:15.487	10		20.71
			10	20.71
			10	20.71
19/08/2025	18:42:35.618	120		20.71
			120	20.71
			120	20.71
19/08/2025	18:42:17.394	150		20.725
			150	20.725
			150	20.725
19/08/2025	18:41:22.695	30		20.73
			30	20.73
			30	20.73
19/08/2025	18:41:15.978	300		20.70
			300	20.70
			300	20.70
19/08/2025	18:41:10.718	150		20.62
			150	20.62
			150	20.62
19/08/2025	18:40:59.833	100		20.785
			100	20.785
			100	20.785
19/08/2025	18:40:14.505	100		20.845
			100	20.845
			100	20.845
19/08/2025	18:40:06.174	95		20.835
			95	20.835
			95	20.835
19/08/2025	18:39:46.136	15		20.845
			15	20.845
			15	20.845
19/08/2025	18:39:24.509	542		20.855
			542	20.855
			542	20.855
19/08/2025	18:39:12.442	50		20.89
			50	20.89
			50	20.89
19/08/2025	18:38:38.666	25		20.88
			25	20.88
			25	20.88
19/08/2025	18:38:37.042	30		20.88
			30	20.88
			30	20.88
19/08/2025	18:38:05.366	200		20.905
			200	20.905
			200	20.905
19/08/2025	18:38:04.887	500		20.905
			500	20.905
			500	20.905
19/08/2025	18:37:40.731	200		21.065
			200	21.065
			200	21.065
19/08/2025	18:36:40.855	20		21.09
			20	21.09
			20	21.09
19/08/2025	18:34:52.876	27		21.05
			27	21.05
			27	21.05
19/08/2025	18:33:15.728	400		20.79
			350	20.79
			50	20.79
			400	20.79
19/08/2025	18:33:11.678	50		20.90
			50	20.90
			50	20.90
19/08/2025	18:33:06.087	200		20.95
			200	20.95
			200	20.95
19/08/2025	18:33:04.407	100		21.00
			100	21.00
			100	21.00
19/08/2025	18:31:24.664	60		21.03
			60	21.03
			60	21.03
19/08/2025	18:31:24.225	15		20.955
			15	20.955
			15	20.955
19/08/2025	18:31:22.526	350		21.05
			350	21.05
			350	21.05
19/08/2025	18:30:47.954	60		20.97
			60	20.97
			60	20.97
19/08/2025	18:29:25.654	70		21.05
			70	21.05
			70	21.05
19/08/2025	18:28:30.643	60		21.075
			60	21.075
			60	21.075
19/08/2025	18:28:23.572	25		21.09
			25	21.09
			25	21.09
19/08/2025	18:28:10.955	50		21.055
			14	21.055
			50	21.055
			36	21.055
19/08/2025	18:27:40.229	1		20.955
			1	20.955
			1	20.955
19/08/2025	18:27:02.026	400		21.175
			400	21.175
			400	21.175
19/08/2025	18:26:37.302	100		21.205
			100	21.205
			100	21.205
19/08/2025	18:26:34.374	30		21.205
			30	21.205
			30	21.205
19/08/2025	18:26:15.307	715		21.19
			700	21.19
			515	21.19
			15	21.19
			200	21.19
19/08/2025	18:25:26.118	400		21.115
			400	21.115
			300	21.115
			100	21.115
19/08/2025	18:24:03.445	25		21.095
			25	21.095
			25	21.095
19/08/2025	18:23:51.524	1		21.095
			1	21.095
			1	21.095
19/08/2025	18:22:57.104	100		21.095
			100	21.095
			100	21.095
19/08/2025	18:22:04.157	1 000		21.07
			1 000	21.07
			1 000	21.07
19/08/2025	18:21:52.419	100		21.095
			100	21.095
			100	21.095
19/08/2025	18:20:17.076	1		21.08
			1	21.08
			1	21.08
19/08/2025	18:20:16.683	30		21.095
			30	21.095
			30	21.095
19/08/2025	18:20:16.196	272		21.095
			272	21.095
			272	21.095
19/08/2025	18:19:42.559	4		21.095
			4	21.095
			4	21.095
19/08/2025	18:19:29.341	100		21.06
			100	21.06
			100	21.06
19/08/2025	18:19:25.952	99		21.095
			99	21.095
			99	21.095
19/08/2025	18:18:39.356	1		21.02
			1	21.02
			1	21.02
19/08/2025	18:17:55.990	50		20.98
			50	20.98
			50	20.98
19/08/2025	18:15:28.760	50		20.85
			50	20.85
			50	20.85
19/08/2025	18:14:23.882	100		20.87
			100	20.87
			100	20.87
19/08/2025	18:14:13.898	250		20.86
			250	20.86
			250	20.86
19/08/2025	18:13:50.026	656		20.895
			400	20.895
			71	20.895
			50	20.895
			100	20.895
			35	20.895
			656	20.895
19/08/2025	18:11:38.068	100		21.015
			100	21.015
			100	21.015
19/08/2025	18:11:06.785	50		21.10
			50	21.10
			50	21.10
19/08/2025	18:11:06.100	300		20.975
			300	20.975
			300	20.975
19/08/2025	18:10:54.856	50		21.075
			50	21.075
			50	21.075
19/08/2025	18:10:46.373	544		21.115
			544	21.115
			544	21.115
19/08/2025	18:09:53.667	400		21.145
			400	21.145
			400	21.145
19/08/2025	18:08:40.049	100		20.85
			100	20.85
			100	20.85
19/08/2025	18:08:39.491	520		20.85
			500	20.85
			520	20.85
			20	20.85
19/08/2025	18:08:10.688	50		20.93
			50	20.93
			50	20.93
19/08/2025	18:07:54.752	60		20.965
			60	20.965
			60	20.965
19/08/2025	18:07:24.300	12		20.955
			12	20.955
			12	20.955
19/08/2025	18:07:22.825	20		20.955
			20	20.955
			20	20.955
19/08/2025	18:06:15.706	50		20.93
			50	20.93
			50	20.93
19/08/2025	18:06:10.394	300		20.855
			300	20.855
			300	20.855
19/08/2025	18:06:07.065	250		20.92
			250	20.92
			250	20.92
19/08/2025	18:06:06.643	100		20.90
			100	20.90
			100	20.90
19/08/2025	18:05:53.617	20		20.885
			20	20.885
			20	20.885
19/08/2025	18:05:29.906	803		20.865
			803	20.865
			803	20.865

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 560.50
Ask: 1 564.50
Volume: 82 693
-5.68%

Top 5 Turnover

Realtime Quotes
Last Update:
19/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice