Viking Therapeutics Inc.

83

77

29.37

Date Time Volume Order Volume Price
13/10/2025 21:47:05.109 160   29.37
      160 29.37
      160 29.37
13/10/2025 21:46:33.492 227   29.21
      227 29.21
      227 29.21
13/10/2025 21:46:20.556 600   29.21
      600 29.21
      600 29.21
13/10/2025 21:46:20.491 600   29.21
      600 29.21
      600 29.21
13/10/2025 21:27:17.909 17   29.255
      17 29.255
      17 29.255
13/10/2025 20:51:04.681 10   29.08
      10 29.08
      10 29.08
13/10/2025 20:11:42.864 1   28.92
      1 28.92
      1 28.92
13/10/2025 19:59:23.268 19   29.105
      19 29.105
      19 29.105
13/10/2025 19:43:02.981 600   29.30
      600 29.30
      600 29.30
13/10/2025 19:35:40.065 120   29.305
      120 29.305
      120 29.305
13/10/2025 19:09:32.351 19   29.37
      19 29.37
      19 29.37
13/10/2025 18:40:56.252 6   29.495
      6 29.495
      6 29.495
13/10/2025 17:40:39.325 15   28.965
      15 28.965
      15 28.965
13/10/2025 17:30:15.754 92   28.955
      92 28.955
      92 28.955
13/10/2025 17:15:40.105 70   28.87
      70 28.87
      70 28.87
13/10/2025 16:58:27.562 1   29.08
      1 29.08
      1 29.08
13/10/2025 16:56:44.601 90   29.145
      90 29.145
      90 29.145
13/10/2025 16:50:47.861 9   29.06
      9 29.06
      9 29.06
13/10/2025 16:40:56.968 19   29.015
      19 29.015
      19 29.015
13/10/2025 16:40:39.093 500   29.01
      500 29.01
      500 29.01
13/10/2025 16:34:18.182 32   28.61
      32 28.61
      32 28.61
13/10/2025 16:31:51.486 450   28.695
      450 28.695
      450 28.695
13/10/2025 16:25:47.351 1   28.775
      1 28.775
      1 28.775
13/10/2025 16:17:34.136 40   28.775
      40 28.775
      40 28.775
13/10/2025 16:13:53.755 140   28.80
      140 28.80
      140 28.80
13/10/2025 16:08:59.253 10   28.825
      10 28.825
      10 28.825
13/10/2025 15:54:24.409 1   29.00
      1 29.00
      1 29.00
13/10/2025 15:41:00.408 1 303   29.105
      1 303 29.105
      1 303 29.105
13/10/2025 15:25:15.977 33   29.595
      33 29.595
      33 29.595
13/10/2025 15:15:51.861 5   29.44
      5 29.44
      5 29.44
13/10/2025 15:11:00.813 99   29.44
      99 29.44
      99 29.44
13/10/2025 15:07:31.570 20   29.46
      20 29.46
      20 29.46
13/10/2025 14:29:12.479 1 350   29.23
      1 350 29.23
      1 350 29.23
13/10/2025 14:28:31.728 20   29.235
      20 29.235
      20 29.235
13/10/2025 14:20:54.960 5   29.235
      5 29.235
      5 29.235
13/10/2025 14:10:49.524 7   29.235
      7 29.235
      7 29.235
13/10/2025 14:01:27.580 7   29.255
      7 29.255
      7 29.255
13/10/2025 13:14:07.853 1   29.265
      1 29.265
      1 29.265
13/10/2025 12:59:36.062 20   29.60
      20 29.60
      20 29.60
13/10/2025 12:52:30.850 260   29.425
      260 29.425
      260 29.425
13/10/2025 12:23:46.748 15   29.42
      15 29.42
      15 29.42
13/10/2025 11:53:56.584 4   29.42
      4 29.42
      4 29.42
13/10/2025 11:47:44.571 30   29.38
      30 29.38
      30 29.38
13/10/2025 11:47:34.598 1 000   29.42
      1 000 29.42
      1 000 29.42
13/10/2025 11:47:27.653 350   29.425
      350 29.425
      350 29.425
13/10/2025 11:39:26.251 68   29.50
      68 29.50
      68 29.50
13/10/2025 11:32:50.274 20   29.505
      20 29.505
      20 29.505
13/10/2025 11:25:30.267 25   29.77
      25 29.77
      25 29.77
13/10/2025 11:13:28.784 17   29.765
      17 29.765
      17 29.765
13/10/2025 11:08:39.900 350   29.59
      350 29.59
      350 29.59
13/10/2025 11:05:54.416 100   29.77
      100 29.77
      100 29.77
13/10/2025 11:04:47.745 150   29.59
      150 29.59
      150 29.59
13/10/2025 11:04:45.563 350   29.59
      350 29.59
      350 29.59
13/10/2025 10:54:51.685 100   29.815
      100 29.815
      100 29.815
13/10/2025 10:49:20.365 100   29.62
      100 29.62
      100 29.62
13/10/2025 10:33:13.614 5   29.505
      5 29.505
      5 29.505
13/10/2025 09:48:45.763 280   29.505
      280 29.505
      280 29.505
13/10/2025 09:40:58.663 50   29.505
      50 29.505
      50 29.505
13/10/2025 09:40:04.784 70   29.80
      70 29.80
      70 29.80
13/10/2025 09:24:44.229 100   29.50
      100 29.50
      100 29.50
13/10/2025 09:24:39.277 400   29.50
      400 29.50
      400 29.50
13/10/2025 09:21:02.329 53   29.80
      53 29.80
      53 29.80
13/10/2025 08:55:40.936 15   29.205
      15 29.205
      15 29.205
13/10/2025 08:54:33.147 4   29.80
      4 29.80
      4 29.80
13/10/2025 08:40:55.645 35   29.80
      35 29.80
      35 29.80
13/10/2025 08:37:35.132 1   29.80
      1 29.80
      1 29.80
13/10/2025 08:37:13.109 6   29.205
      6 29.205
      6 29.205
13/10/2025 08:12:25.104 3   29.205
      3 29.205
      3 29.205
13/10/2025 08:11:51.398 1   29.80
      1 29.80
      1 29.80
13/10/2025 08:11:31.390 4   29.80
      4 29.80
      4 29.80
13/10/2025 08:01:56.683 10   29.80
      10 29.80
      10 29.80
13/10/2025 08:00:11.009 129   29.205
      129 29.205
      129 29.205
13/10/2025 08:00:02.575 8   29.80
      8 29.80
      8 29.80
13/10/2025 07:55:47.866 180   29.80
      180 29.80
      180 29.80
13/10/2025 07:48:56.677 30   29.80
      30 29.80
      30 29.80
13/10/2025 07:46:49.865 300   29.80
      300 29.80
      300 29.80
13/10/2025 07:38:59.675 1 472   29.205
      1 472 29.205
      300 29.205
      400 29.205
      400 29.205
      22 29.205
      350 29.205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)