Virgin Galactic Holdings Inc.

11

12

3.401

Date Time Volume Order Volume Price
02/12/2025 16:48:38.202 435   3.401
      435 3.401
      435 3.401
02/12/2025 16:45:10.992 435   3.392
      435 3.392
      435 3.392
02/12/2025 16:29:33.961 1 487   3.3615
      1 487 3.3615
      1 487 3.3615
02/12/2025 16:21:31.736 435   3.369
      435 3.369
      435 3.369
02/12/2025 16:13:02.229 15   3.4395
      15 3.4395
      15 3.4395
02/12/2025 16:03:23.956 150   3.428
      150 3.428
      150 3.428
02/12/2025 15:49:27.092 1 550   3.3755
      1 550 3.3755
      1 550 3.3755
02/12/2025 15:24:55.752 175   3.346
      175 3.346
      175 3.346
02/12/2025 14:40:18.252 10   3.347
      10 3.347
      10 3.347
02/12/2025 10:18:06.803 11   3.2655
      11 3.2655
      11 3.2655
02/12/2025 10:01:38.650 28   3.224
      28 3.224
      28 3.224
02/12/2025 09:01:30.289 90   3.22
      90 3.22
      90 3.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)