Virgin Galactic Holdings Inc.

21

20

2.61

Date Time Volume Order Volume Price
13/06/2025 21:50:02.317 100   2.61
      100 2.61
      100 2.61
13/06/2025 20:15:27.667 3   2.56
      3 2.56
      3 2.56
13/06/2025 20:15:03.107 39   2.6265
      39 2.6265
      39 2.6265
13/06/2025 19:35:47.257 100   2.6195
      100 2.6195
      100 2.6195
13/06/2025 18:13:07.772 500   2.643
      500 2.643
      500 2.643
13/06/2025 16:14:12.118 57   2.6035
      57 2.6035
      57 2.6035
13/06/2025 16:11:44.022 1 400   2.5555
      1 400 2.5555
      1 400 2.5555
13/06/2025 16:02:55.232 191   2.6055
      191 2.6055
      191 2.6055
13/06/2025 15:38:31.279 2 398   2.617
      2 398 2.617
      2 398 2.617
13/06/2025 15:32:15.224 750   2.6015
      750 2.6015
      750 2.6015
13/06/2025 14:51:52.242 1 400   2.6325
      1 400 2.6325
      1 400 2.6325
13/06/2025 14:01:53.002 20   2.696
      20 2.696
      20 2.696
13/06/2025 13:16:30.598 2 900   2.6625
      2 900 2.6625
      2 900 2.6625
13/06/2025 12:44:31.882 1 000   2.6035
      1 000 2.6035
      1 000 2.6035
13/06/2025 11:22:07.915 350   2.5915
      350 2.5915
      250 2.5915
      100 2.5915
13/06/2025 10:12:09.404 200   2.6005
      200 2.6005
      100 2.6005
      100 2.6005
13/06/2025 09:48:39.144 70   2.6325
      70 2.6325
      70 2.6325
13/06/2025 08:25:53.634 5   2.6005
      5 2.6005
      5 2.6005
13/06/2025 08:01:41.011 31   2.6355
      31 2.6355
      31 2.6355
13/06/2025 07:42:55.839 20   2.632
      20 2.632
      20 2.632
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)