Virgin Galactic Holdings Inc.

17

15

2.5515

Date Time Volume Order Volume Price
19/08/2025 20:14:46.616 80   2.5515
      80 2.5515
      80 2.5515
19/08/2025 20:13:36.661 1   2.54
      1 2.54
      1 2.54
19/08/2025 19:19:43.764 5 800   2.54
      5 800 2.54
      5 800 2.54
19/08/2025 19:19:43.715 5 000   2.54
      5 000 2.54
      5 000 2.54
19/08/2025 18:52:24.424 1 500   2.5015
      1 500 2.5015
      1 500 2.5015
19/08/2025 18:23:05.002 43   2.558
      43 2.558
      43 2.558
19/08/2025 17:17:31.982 300   2.5555
      300 2.5555
      300 2.5555
19/08/2025 17:16:49.579 150   2.507
      150 2.507
      150 2.507
19/08/2025 17:04:53.515 100   2.557
      100 2.557
      100 2.557
19/08/2025 16:47:16.620 20   2.566
      20 2.566
      20 2.566
19/08/2025 15:58:03.809 3   2.541
      3 2.541
      3 2.541
19/08/2025 12:24:52.963 850   2.616
      850 2.616
      850 2.616
19/08/2025 11:09:13.504 65   2.6185
      65 2.6185
      65 2.6185
19/08/2025 08:00:47.226 8   2.5465
      8 2.5465
      8 2.5465
19/08/2025 07:52:41.549 160   2.609
      160 2.609
      160 2.609
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)