Vista Oil & Gas S.A.B. de C.V.

20

21

46.00

Date Time Volume Order Volume Price
13/06/2025 19:37:11.561 100   46.00
      100 46.00
      100 46.00
13/06/2025 19:36:58.258 300   46.00
      300 46.00
      300 46.00
13/06/2025 19:14:44.967 100   46.20
      100 46.20
      100 46.20
13/06/2025 17:31:29.729 18   46.60
      18 46.60
      18 46.60
13/06/2025 17:01:59.368 10   46.80
      10 46.80
      10 46.80
13/06/2025 16:59:23.530 20   47.00
      20 47.00
      20 47.00
13/06/2025 16:50:57.453 32   47.20
      32 47.20
      32 47.20
13/06/2025 16:40:55.598 43   47.20
      43 47.20
      43 47.20
13/06/2025 16:03:36.062 41   47.60
      41 47.60
      41 47.60
13/06/2025 15:35:10.333 1   46.00
      1 46.00
      1 46.00
13/06/2025 15:16:52.171 200   47.40
      200 47.40
      200 47.40
13/06/2025 14:51:48.851 22   47.80
      22 47.80
      22 47.80
13/06/2025 14:14:17.921 83   47.80
      83 47.80
      83 47.80
13/06/2025 12:31:49.614 46   48.00
      46 48.00
      46 48.00
13/06/2025 11:42:37.176 22   47.80
      22 47.80
      22 47.80
13/06/2025 11:10:03.886 12   47.80
      12 47.80
      12 47.80
13/06/2025 11:10:01.070 88   47.80
      88 47.80
      88 47.80
13/06/2025 09:27:49.792 3   46.60
      3 46.60
      3 46.60
13/06/2025 08:35:25.218 80   46.20
      80 46.20
      80 46.20
13/06/2025 08:11:50.577 88   45.80
      88 45.80
      88 45.80
13/06/2025 07:43:08.086 80   45.00
      80 45.00
      80 45.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)