Vontier Corp.

2

3

33.38

Date Time Volume Order Volume Price
13/10/2025 17:22:10.609 20   33.38
      20 33.38
      20 33.38
13/10/2025 15:35:57.171 180   33.98
      180 33.98
      180 33.98
13/10/2025 07:32:39.182 18   33.02
      18 33.02
      18 33.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)