Voyager Therapeutics Inc.

10

11

3.08

Date Time Volume Order Volume Price
19/08/2025 21:10:25.470 650   3.08
      650 3.08
      650 3.08
19/08/2025 20:38:05.498 210   3.06
      210 3.06
      210 3.06
19/08/2025 17:47:14.113 63   3.204
      63 3.204
      63 3.204
19/08/2025 16:07:18.709 3   3.24
      3 3.24
      3 3.24
19/08/2025 16:07:05.127 31   3.296
      31 3.296
      31 3.296
19/08/2025 13:40:26.799 210   3.334
      210 3.334
      210 3.334
19/08/2025 12:55:46.403 46   3.332
      46 3.332
      46 3.332
19/08/2025 12:08:10.517 1   3.332
      1 3.332
      1 3.332
19/08/2025 12:08:02.116 1   3.332
      1 3.332
      1 3.332
19/08/2025 12:06:04.097 69   3.236
      69 3.236
      69 3.236
19/08/2025 11:12:43.952 6   3.338
      6 3.338
      6 3.338
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)