Vuzix Corp.

25

20

1.614

Date Time Volume Order Volume Price
19/08/2025 20:00:30.125 85   1.614
      85 1.614
      85 1.614
19/08/2025 19:19:45.284 13   1.637
      13 1.637
      13 1.637
19/08/2025 19:19:39.479 4 600   1.637
      4 600 1.637
      4 600 1.637
19/08/2025 17:56:32.210 1 000   1.654
      1 000 1.654
      1 000 1.654
19/08/2025 17:30:16.438 2 000   1.644
      2 000 1.644
      2 000 1.644
19/08/2025 17:29:58.247 3 000   1.623
      3 000 1.623
      3 000 1.623
19/08/2025 17:07:16.216 1 000   1.64
      1 000 1.64
      1 000 1.64
19/08/2025 17:07:16.101 3 000   1.64
      3 000 1.64
      3 000 1.64
19/08/2025 17:03:01.897 1 000   1.65
      1 000 1.65
      1 000 1.65
19/08/2025 16:54:33.763 500   1.67
      500 1.67
      500 1.67
19/08/2025 16:38:16.034 2 000   1.67
      2 000 1.67
      2 000 1.67
19/08/2025 16:36:01.604 1 000   1.67
      1 000 1.67
      1 000 1.67
19/08/2025 16:32:18.923 103   1.651
      103 1.651
      103 1.651
19/08/2025 16:29:02.542 25   1.68
      25 1.68
      25 1.68
19/08/2025 16:05:35.939 123   1.681
      123 1.681
      123 1.681
19/08/2025 15:31:35.555 8 700   1.72
      8 700 1.72
      8 700 1.72
19/08/2025 15:24:31.506 1 000   1.72
      1 000 1.72
      1 000 1.72
19/08/2025 15:24:22.585 1 000   1.72
      1 000 1.72
      700 1.72
      300 1.72
19/08/2025 10:57:18.394 287   1.721
      287 1.721
      287 1.721
19/08/2025 10:41:04.330 135   1.721
      135 1.721
      135 1.721
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)