Vuzix Corp.

5

5

2.214

Date Time Volume Order Volume Price
28/11/2025 13:41:59.807 50   2.214
      50 2.214
      50 2.214
28/11/2025 11:39:21.402 1 090   2.234
      1 090 2.234
      1 090 2.234
28/11/2025 11:38:46.357 1 410   2.204
      1 410 2.204
      1 410 2.204
28/11/2025 09:04:06.588 285   2.10
      250 2.10
      35 2.10
      285 2.10
28/11/2025 09:04:01.479 715   2.098
      715 2.098
      715 2.098
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)