Vuzix Corp.

18

15

2.552

Date Time Volume Order Volume Price
13/06/2025 21:42:59.025 750   2.552
      750 2.552
      750 2.552
13/06/2025 19:42:35.966 1 000   2.552
      1 000 2.552
      1 000 2.552
13/06/2025 19:03:18.951 381   2.614
      381 2.614
      381 2.614
13/06/2025 17:43:09.714 600   2.602
      600 2.602
      600 2.602
13/06/2025 17:43:07.091 2 900   2.602
      2 900 2.602
      2 900 2.602
13/06/2025 16:28:46.293 1 000   2.55
      1 000 2.55
      1 000 2.55
13/06/2025 16:23:01.597 6   2.498
      6 2.498
      6 2.498
13/06/2025 11:34:23.723 1 200   2.48
      1 200 2.48
      1 200 2.48
13/06/2025 11:34:15.897 1 300   2.48
      800 2.48
      500 2.48
      1 300 2.48
13/06/2025 11:34:15.750 40   2.48
      40 2.48
      40 2.48
13/06/2025 11:24:52.774 12 985   2.50
      10 000 2.50
      12 985 2.50
      2 985 2.50
13/06/2025 11:24:00.190 1 200   2.50
      1 200 2.50
      1 200 2.50
13/06/2025 11:23:56.526 1 200   2.50
      1 200 2.50
      150 2.50
      1 050 2.50
13/06/2025 11:06:18.143 800   2.594
      800 2.594
      800 2.594
13/06/2025 08:48:21.349 600   2.548
      600 2.548
      600 2.548
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)