Vuzix Corp.

22

19

3.134

Date Time Volume Order Volume Price
13/10/2025 21:28:44.650 1 033   3.134
      1 033 3.134
      1 033 3.134
13/10/2025 21:28:44.414 2 400   3.134
      2 400 3.134
      2 400 3.134
13/10/2025 21:28:41.241 2 400   3.134
      2 400 3.134
      2 400 3.134
13/10/2025 21:28:36.300 2 400   3.132
      2 400 3.132
      2 400 3.132
13/10/2025 21:17:06.172 500   3.14
      500 3.14
      500 3.14
13/10/2025 19:59:51.041 100   3.10
      100 3.10
      100 3.10
13/10/2025 19:52:57.857 125   3.08
      125 3.08
      125 3.08
13/10/2025 19:06:46.175 10 227   3.12
      10 227 3.12
      10 227 3.12
13/10/2025 19:06:46.155 1 700   3.12
      1 700 3.12
      1 700 3.12
13/10/2025 15:56:35.857 538   3.09
      538 3.09
      538 3.09
13/10/2025 15:30:59.264 150   3.238
      150 3.238
      150 3.238
13/10/2025 13:29:03.823 400   3.10
      400 3.10
      400 3.10
13/10/2025 11:09:45.980 25   3.238
      25 3.238
      25 3.238
13/10/2025 10:07:56.703 2 000   3.214
      1 350 3.214
      2 000 3.214
      650 3.214
13/10/2025 09:01:26.362 81   3.004
      81 3.004
      81 3.004
13/10/2025 08:46:07.535 343   3.114
      343 3.114
      300 3.114
      43 3.114
13/10/2025 07:51:50.856 700   3.048
      700 3.048
      700 3.048
13/10/2025 07:36:15.135 610   2.926
      610 2.926
      610 2.926
13/10/2025 07:36:10.111 1 000   2.976
      1 000 2.976
      1 000 2.976
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)