Vuzix Corp.
- Information
- Last
- Buy
- Sell
10
11
1.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 19:34:57.706 | 250 | 1.95 | |
| 250 | 1.95 | |||
| 250 | 1.95 | |||
| 25/11/2025 | 19:21:10.911 | 10 | 1.979 | |
| 10 | 1.979 | |||
| 10 | 1.979 | |||
| 25/11/2025 | 17:59:14.476 | 500 | 1.912 | |
| 500 | 1.912 | |||
| 500 | 1.912 | |||
| 25/11/2025 | 17:19:12.188 | 400 | 1.934 | |
| 400 | 1.934 | |||
| 400 | 1.934 | |||
| 25/11/2025 | 16:22:38.535 | 1 040 | 1.899 | |
| 1 040 | 1.899 | |||
| 1 040 | 1.899 | |||
| 25/11/2025 | 16:08:38.851 | 700 | 1.917 | |
| 700 | 1.917 | |||
| 700 | 1.917 | |||
| 25/11/2025 | 16:06:43.689 | 52 | 1.909 | |
| 52 | 1.909 | |||
| 52 | 1.909 | |||
| 25/11/2025 | 15:43:11.618 | 600 | 1.95 | |
| 600 | 1.95 | |||
| 600 | 1.95 | |||
| 25/11/2025 | 15:39:31.072 | 991 | 1.99 | |
| 991 | 1.99 | |||
| 991 | 1.99 | |||
| 25/11/2025 | 15:25:06.062 | 30 | 2.034 | |
| 30 | 2.034 | |||
| 30 | 2.034 | |||
| 25/11/2025 | 15:25:04.217 | 10 | 2.038 | |
| 10 | 2.038 | |||
| 10 | 2.038 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00

