Vuzix Corp.

16

16

2.562

Date Time Volume Order Volume Price
11/12/2025 20:55:47.536 200   2.562
      200 2.562
      200 2.562
11/12/2025 20:01:26.567 25   2.494
      25 2.494
      25 2.494
11/12/2025 19:02:32.053 1 509   2.494
      1 509 2.494
      1 509 2.494
11/12/2025 18:56:11.424 500   2.494
      500 2.494
      500 2.494
11/12/2025 17:40:29.918 50   2.52
      50 2.52
      50 2.52
11/12/2025 16:20:32.858 84   2.446
      84 2.446
      84 2.446
11/12/2025 16:08:15.489 36   2.494
      36 2.494
      36 2.494
11/12/2025 16:02:55.159 250   2.486
      250 2.486
      250 2.486
11/12/2025 15:45:06.391 2 461   2.54
      2 461 2.54
      2 461 2.54
11/12/2025 15:44:38.953 3 000   2.54
      3 000 2.54
      3 000 2.54
11/12/2025 15:44:14.551 3 000   2.54
      3 000 2.54
      3 000 2.54
11/12/2025 15:43:47.357 3 000   2.538
      3 000 2.538
      3 000 2.538
11/12/2025 15:41:12.754 250   2.538
      250 2.538
      250 2.538
11/12/2025 15:34:01.147 2 000   2.548
      2 000 2.548
      1 000 2.548
      1 000 2.548
11/12/2025 15:34:00.974 1 000   2.548
      1 000 2.548
      1 000 2.548
11/12/2025 14:30:07.876 1 000   2.738
      1 000 2.738
      1 000 2.738
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)