Vuzix Corp.

31

29

2.26

Date Time Volume Order Volume Price
28/11/2025 21:56:28.384 250   2.26
      250 2.26
      250 2.26
28/11/2025 21:21:15.740 1 325   2.264
      1 325 2.264
      1 325 2.264
28/11/2025 21:20:38.546 1 325   2.264
      1 325 2.264
      1 325 2.264
28/11/2025 21:20:31.580 1 325   2.264
      1 325 2.264
      1 325 2.264
28/11/2025 18:47:43.937 1 000   2.298
      1 000 2.298
      1 000 2.298
28/11/2025 18:27:40.607 2 000   2.282
      2 000 2.282
      2 000 2.282
28/11/2025 18:16:56.499 1 583   2.28
      1 583 2.28
      1 583 2.28
28/11/2025 17:53:20.736 670   2.288
      670 2.288
      670 2.288
28/11/2025 17:42:00.318 2 000   2.236
      2 000 2.236
      2 000 2.236
28/11/2025 17:42:00.275 8   2.236
      8 2.236
      8 2.236
28/11/2025 16:54:14.634 2 000   2.264
      2 000 2.264
      2 000 2.264
28/11/2025 16:15:13.046 883   2.368
      883 2.368
      883 2.368
28/11/2025 16:06:16.708 1 000   2.35
      1 000 2.35
      1 000 2.35
28/11/2025 15:49:02.116 500   2.396
      500 2.396
      500 2.396
28/11/2025 15:45:59.980 900   2.424
      900 2.424
      900 2.424
28/11/2025 15:45:51.830 3 100   2.424
      3 100 2.424
      3 100 2.424
28/11/2025 15:45:22.140 900   2.46
      900 2.46
      900 2.46
28/11/2025 15:44:58.209 16 900   2.47
      5 530 2.47
      16 900 2.47
      11 370 2.47
28/11/2025 15:44:45.209 3 100   2.47
      3 100 2.47
      3 100 2.47
28/11/2025 15:44:11.219 250   2.486
      250 2.486
      250 2.486
28/11/2025 15:42:54.201 3 100   2.46
      3 100 2.46
      3 100 2.46
28/11/2025 15:36:58.491 8   2.45
      8 2.45
      8 2.45
28/11/2025 15:35:56.502 1 000   2.37
      1 000 2.37
      1 000 2.37
28/11/2025 14:59:55.929 871   2.28
      871 2.28
      871 2.28
28/11/2025 13:41:59.807 50   2.214
      50 2.214
      50 2.214
28/11/2025 11:39:21.402 1 090   2.234
      1 090 2.234
      1 090 2.234
28/11/2025 11:38:46.357 1 410   2.204
      1 410 2.204
      1 410 2.204
28/11/2025 09:04:06.588 285   2.10
      250 2.10
      35 2.10
      285 2.10
28/11/2025 09:04:01.479 715   2.098
      715 2.098
      715 2.098
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)