Vuzix Corp.

26

22

2.116

Date Time Volume Order Volume Price
13/11/2025 20:11:24.942 400   2.116
      400 2.116
      400 2.116
13/11/2025 20:11:12.651 3 600   2.116
      3 600 2.116
      3 600 2.116
13/11/2025 19:52:35.261 580   2.108
      580 2.108
      580 2.108
13/11/2025 19:49:40.849 400   2.108
      400 2.108
      400 2.108
13/11/2025 19:38:19.898 450   2.106
      450 2.106
      450 2.106
13/11/2025 19:34:13.626 3 000   2.076
      1 500 2.076
      1 500 2.076
      3 000 2.076
13/11/2025 17:38:01.824 2 000   2.228
      2 000 2.228
      2 000 2.228
13/11/2025 17:36:34.710 1 000   2.236
      1 000 2.236
      1 000 2.236
13/11/2025 17:35:23.500 230   2.228
      230 2.228
      230 2.228
13/11/2025 16:53:33.706 45   2.212
      45 2.212
      45 2.212
13/11/2025 16:53:26.117 3 000   2.162
      30 2.162
      1 970 2.162
      3 000 2.162
      1 000 2.162
13/11/2025 15:57:17.797 1 143   2.318
      1 143 2.318
      1 143 2.318
13/11/2025 15:33:47.835 1 000   2.32
      1 000 2.32
      1 000 2.32
13/11/2025 12:41:28.776 1 000   2.336
      1 000 2.336
      1 000 2.336
13/11/2025 11:59:09.783 500   2.294
      500 2.294
      500 2.294
13/11/2025 11:58:38.180 610   2.304
      610 2.304
      610 2.304
13/11/2025 11:44:06.520 14 000   2.35
      12 311 2.35
      14 000 2.35
      1 689 2.35
13/11/2025 11:44:03.260 1 311   2.352
      1 311 2.352
      1 311 2.352
13/11/2025 11:23:32.084 1 689   2.342
      1 689 2.342
      1 689 2.342
13/11/2025 11:23:28.410 1 311   2.342
      1 311 2.342
      1 311 2.342
13/11/2025 11:04:32.502 24   2.374
      24 2.374
      24 2.374
13/11/2025 10:49:14.579 1 000   2.34
      1 000 2.34
      1 000 2.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)