Vuzix Corp.

17

16

2.008

Date Time Volume Order Volume Price
24/11/2025 18:29:59.506 400   2.008
      400 2.008
      400 2.008
24/11/2025 16:13:07.545 17   1.946
      17 1.946
      17 1.946
24/11/2025 15:12:57.412 200   1.969
      200 1.969
      200 1.969
24/11/2025 15:10:55.907 1 600   1.976
      1 600 1.976
      1 600 1.976
24/11/2025 15:00:14.083 1 800   2.064
      1 300 2.064
      1 800 2.064
      500 2.064
24/11/2025 15:00:08.382 1 600   2.024
      1 600 2.024
      1 600 2.024
24/11/2025 15:00:02.706 1 600   1.985
      1 600 1.985
      1 600 1.985
24/11/2025 10:30:28.482 19   1.871
      19 1.871
      19 1.871
24/11/2025 09:30:44.298 198   1.929
      198 1.929
      198 1.929
24/11/2025 09:17:38.048 1 548   1.929
      1 548 1.929
      1 548 1.929
24/11/2025 09:17:22.993 1 563   1.929
      1 563 1.929
      1 563 1.929
24/11/2025 08:25:52.591 1 561   1.929
      1 561 1.929
      1 561 1.929
24/11/2025 08:25:01.199 1 561   1.929
      1 561 1.929
      1 561 1.929
24/11/2025 08:15:38.403 2 517   1.85
      2 517 1.85
      2 517 1.85
24/11/2025 08:06:54.396 500   1.822
      500 1.822
      500 1.822
24/11/2025 07:30:44.006 38   1.849
      38 1.849
      38 1.849
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)