Vuzix Corp.

5

4

3.198

Date Time Volume Order Volume Price
20/10/2025 10:43:48.683 1 000   3.198
      1 000 3.198
      1 000 3.198
20/10/2025 09:24:11.796 3 000   3.15
      1 300 3.15
      1 700 3.15
      3 000 3.15
20/10/2025 09:17:45.956 2 530   3.10
      2 530 3.10
      2 330 3.10
      200 3.10
20/10/2025 09:17:39.158 470   3.192
      470 3.192
      470 3.192
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)