Vuzix Corp.

10

9

2.10

Date Time Volume Order Volume Price
26/11/2025 15:50:18.400 476   2.10
      476 2.10
      476 2.10
26/11/2025 15:50:16.001 9 524   2.10
      9 524 2.10
      9 524 2.10
26/11/2025 13:04:17.523 44   2.07
      44 2.07
      44 2.07
26/11/2025 12:57:55.950 173   2.074
      173 2.074
      173 2.074
26/11/2025 12:26:05.027 75   2.058
      75 2.058
      75 2.058
26/11/2025 11:57:01.464 750   2.058
      750 2.058
      750 2.058
26/11/2025 10:27:38.057 2 111   1.974
      1 111 1.974
      1 000 1.974
      2 111 1.974
26/11/2025 10:26:52.787 1 000   2.002
      1 000 2.002
      1 000 2.002
26/11/2025 07:32:31.868 150   2.002
      150 2.002
      150 2.002
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)