Vuzix Corp.

19

17

2.494

Date Time Volume Order Volume Price
06/11/2025 18:34:46.845 1 000   2.494
      1 000 2.494
      1 000 2.494
06/11/2025 18:29:20.596 500   2.486
      500 2.486
      500 2.486
06/11/2025 17:40:48.257 440   2.486
      440 2.486
      440 2.486
06/11/2025 17:21:16.431 1 200   2.462
      1 200 2.462
      1 200 2.462
06/11/2025 17:17:44.522 1 100   2.512
      1 100 2.512
      1 100 2.512
06/11/2025 16:52:43.448 10 630   2.49
      10 630 2.49
      7 630 2.49
      3 000 2.49
06/11/2025 16:52:25.965 3 000   2.502
      3 000 2.502
      3 000 2.502
06/11/2025 16:43:55.447 3 000   2.502
      3 000 2.502
      3 000 2.502
06/11/2025 16:38:57.817 1   2.502
      1 2.502
      1 2.502
06/11/2025 16:01:56.913 500   2.554
      500 2.554
      500 2.554
06/11/2025 16:00:03.643 100   2.58
      100 2.58
      100 2.58
06/11/2025 15:56:03.481 350   2.60
      350 2.60
      350 2.60
06/11/2025 15:32:59.895 445   2.602
      445 2.602
      445 2.602
06/11/2025 13:18:02.197 2 400   2.68
      2 400 2.68
      2 400 2.68
06/11/2025 13:12:15.746 100   2.68
      100 2.68
      100 2.68
06/11/2025 12:16:47.721 58   2.682
      58 2.682
      58 2.682
06/11/2025 09:29:15.746 1 047   2.582
      1 047 2.582
      1 047 2.582
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)