Vuzix Corp.

20

19

1.752

Date Time Volume Order Volume Price
20/11/2025 21:38:52.759 230   1.752
      230 1.752
      230 1.752
20/11/2025 21:38:52.658 25   1.80
      25 1.80
      25 1.80
20/11/2025 20:15:06.753 500   1.838
      500 1.838
      500 1.838
20/11/2025 19:34:10.232 240   1.85
      240 1.85
      240 1.85
20/11/2025 18:47:53.129 9 500   1.82
      9 500 1.82
      9 500 1.82
20/11/2025 18:35:37.002 3 000   1.82
      3 000 1.82
      3 000 1.82
20/11/2025 18:31:14.911 265   1.848
      265 1.848
      265 1.848
20/11/2025 17:26:07.367 1 000   1.888
      1 000 1.888
      1 000 1.888
20/11/2025 17:25:50.788 4 000   1.888
      4 000 1.888
      4 000 1.888
20/11/2025 16:05:13.430 24   1.996
      24 1.996
      24 1.996
20/11/2025 14:34:39.300 1 000   1.972
      1 000 1.972
      1 000 1.972
20/11/2025 14:33:46.507 1 000   1.972
      1 000 1.972
      1 000 1.972
20/11/2025 14:33:26.616 1 000   1.972
      1 000 1.972
      1 000 1.972
20/11/2025 14:06:32.255 100   1.974
      100 1.974
      100 1.974
20/11/2025 13:35:07.767 1 250   1.975
      1 250 1.975
      1 250 1.975
20/11/2025 13:00:08.181 1 000   1.97
      1 000 1.97
      1 000 1.97
20/11/2025 10:36:51.551 1 000   2.028
      1 000 2.028
      1 000 2.028
20/11/2025 09:32:16.922 200   1.957
      200 1.957
      200 1.957
20/11/2025 09:07:45.832 75   1.96
      75 1.96
      75 1.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)