Vuzix Corp.

9

10

2.634

Date Time Volume Order Volume Price
10/12/2025 19:52:23.904 5   2.634
      5 2.634
      5 2.634
10/12/2025 19:07:21.864 800   2.658
      800 2.658
      800 2.658
10/12/2025 18:59:47.895 2 000   2.72
      2 000 2.72
      2 000 2.72
10/12/2025 18:58:12.574 1 200   2.71
      1 200 2.71
      1 200 2.71
10/12/2025 18:56:18.528 623   2.684
      623 2.684
      623 2.684
10/12/2025 18:30:39.020 1 000   2.566
      1 000 2.566
      1 000 2.566
10/12/2025 15:54:59.082 229   2.534
      229 2.534
      229 2.534
10/12/2025 14:03:36.962 500   2.596
      500 2.596
      500 2.596
10/12/2025 13:01:46.576 100   2.546
      100 2.546
      100 2.546
10/12/2025 08:59:55.727 40   2.64
      40 2.64
      40 2.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)