Vuzix Corp.

9

10

1.867

Date Time Volume Order Volume Price
21/11/2025 21:51:25.619 1 005   1.867
      1 005 1.867
      1 005 1.867
21/11/2025 17:00:37.319 3   1.756
      3 1.756
      3 1.756
21/11/2025 16:29:58.277 100   1.768
      100 1.768
      100 1.768
21/11/2025 16:08:01.809 264   1.78
      264 1.78
      264 1.78
21/11/2025 15:57:22.823 2   1.824
      2 1.824
      2 1.824
21/11/2025 15:33:06.253 500   1.843
      500 1.843
      500 1.843
21/11/2025 13:49:22.462 100   1.792
      100 1.792
      100 1.792
21/11/2025 09:59:23.670 580   1.749
      580 1.749
      580 1.749
21/11/2025 09:32:08.882 2   1.744
      2 1.744
      2 1.744
21/11/2025 09:07:55.878 250   1.746
      250 1.746
      250 1.746
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)