Vuzix Corp.

6

7

2.48

Date Time Volume Order Volume Price
22/12/2025 17:30:52.543 1 866   2.48
      1 866 2.48
      1 866 2.48
22/12/2025 16:48:17.734 431   2.558
      431 2.558
      431 2.558
22/12/2025 16:27:56.687 450   2.466
      450 2.466
      450 2.466
22/12/2025 16:08:30.386 1 000   2.476
      1 000 2.476
      1 000 2.476
22/12/2025 16:06:41.886 100   2.53
      100 2.53
      100 2.53
22/12/2025 15:35:11.230 90   2.696
      90 2.696
      90 2.696
22/12/2025 09:57:22.952 500   2.584
      500 2.584
      500 2.584
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)