Vuzix Corp.

6

5

2.378

Date Time Volume Order Volume Price
05/12/2025 20:27:24.777 200   2.378
      200 2.378
      200 2.378
05/12/2025 17:25:38.221 814   2.342
      814 2.342
      814 2.342
05/12/2025 17:25:31.866 3 324   2.342
      3 300 2.342
      3 324 2.342
      24 2.342
05/12/2025 16:22:28.889 8 475   2.35
      8 475 2.35
      8 475 2.35
05/12/2025 16:17:25.844 8   2.354
      8 2.354
      8 2.354
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)