Vuzix Corp.

15

13

1.839

Date Time Volume Order Volume Price
17/11/2025 21:18:57.061 100   1.839
      100 1.839
      100 1.839
17/11/2025 20:57:02.014 2 300   1.82
      2 300 1.82
      2 300 1.82
17/11/2025 20:51:22.037 5 200   1.82
      5 200 1.82
      5 200 1.82
17/11/2025 20:51:14.182 5 000   1.82
      5 000 1.82
      5 000 1.82
17/11/2025 20:27:44.016 600   1.829
      600 1.829
      600 1.829
17/11/2025 20:12:22.671 500   1.847
      500 1.847
      500 1.847
17/11/2025 20:04:34.518 1 200   1.85
      1 200 1.85
      1 200 1.85
17/11/2025 18:39:25.349 525   1.924
      525 1.924
      525 1.924
17/11/2025 15:30:10.534 745   1.951
      745 1.951
      745 1.951
17/11/2025 12:06:31.254 750   2.05
      750 2.05
      750 2.05
17/11/2025 10:58:10.395 1 350   2.052
      1 255 2.052
      95 2.052
      1 350 2.052
17/11/2025 10:27:34.867 500   2.128
      500 2.128
      500 2.128
17/11/2025 09:46:13.941 1 000   2.012
      1 000 2.012
      1 000 2.012
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)