Vuzix Corp.

10

11

1.95

Date Time Volume Order Volume Price
25/11/2025 19:34:57.706 250   1.95
      250 1.95
      250 1.95
25/11/2025 19:21:10.911 10   1.979
      10 1.979
      10 1.979
25/11/2025 17:59:14.476 500   1.912
      500 1.912
      500 1.912
25/11/2025 17:19:12.188 400   1.934
      400 1.934
      400 1.934
25/11/2025 16:22:38.535 1 040   1.899
      1 040 1.899
      1 040 1.899
25/11/2025 16:08:38.851 700   1.917
      700 1.917
      700 1.917
25/11/2025 16:06:43.689 52   1.909
      52 1.909
      52 1.909
25/11/2025 15:43:11.618 600   1.95
      600 1.95
      600 1.95
25/11/2025 15:39:31.072 991   1.99
      991 1.99
      991 1.99
25/11/2025 15:25:06.062 30   2.034
      30 2.034
      30 2.034
25/11/2025 15:25:04.217 10   2.038
      10 2.038
      10 2.038
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)