Vuzix Corp.

40

32

1.973

Date Time Volume Order Volume Price
14/11/2025 20:57:15.729 100   1.973
      100 1.973
      100 1.973
14/11/2025 20:23:07.092 1 500   1.99
      1 500 1.99
      1 500 1.99
14/11/2025 19:05:47.421 10 000   1.98
      10 000 1.98
      10 000 1.98
14/11/2025 19:01:56.512 2 000   2.00
      2 000 2.00
      2 000 2.00
14/11/2025 18:36:53.130 800   2.004
      800 2.004
      800 2.004
14/11/2025 17:08:23.587 600   2.044
      600 2.044
      600 2.044
14/11/2025 17:03:37.655 1 100   2.004
      1 100 2.004
      1 000 2.004
      100 2.004
14/11/2025 16:19:19.495 14   2.036
      14 2.036
      14 2.036
14/11/2025 16:18:47.714 10   2.036
      10 2.036
      10 2.036
14/11/2025 16:08:27.347 1 000   2.094
      1 000 2.094
      1 000 2.094
14/11/2025 15:57:39.687 1 000   2.102
      1 000 2.102
      1 000 2.102
14/11/2025 15:52:27.966 6 300   2.08
      2 600 2.08
      6 300 2.08
      3 700 2.08
14/11/2025 15:52:04.389 3 700   2.08
      3 700 2.08
      3 700 2.08
14/11/2025 15:34:58.252 2 000   1.985
      2 000 1.985
      2 000 1.985
14/11/2025 15:33:19.177 600   1.99
      600 1.99
      600 1.99
14/11/2025 15:32:52.207 2 000   2.00
      2 000 2.00
      2 000 2.00
14/11/2025 15:08:23.135 200   2.07
      200 2.07
      200 2.07
14/11/2025 14:30:57.279 360   2.074
      360 2.074
      360 2.074
14/11/2025 14:17:18.806 250   1.991
      250 1.991
      250 1.991
14/11/2025 13:44:14.741 944   2.05
      944 2.05
      944 2.05
14/11/2025 13:44:13.256 400   2.02
      400 2.02
      400 2.02
14/11/2025 11:44:03.358 708   2.116
      708 2.116
      708 2.116
14/11/2025 11:44:03.302 9   2.116
      9 2.116
      9 2.116
14/11/2025 11:13:25.698 201   2.074
      201 2.074
      201 2.074
14/11/2025 11:11:14.440 500   2.096
      500 2.096
      500 2.096
14/11/2025 11:00:57.726 480   2.096
      480 2.096
      480 2.096
14/11/2025 10:59:21.690 18   2.074
      18 2.074
      18 2.074
14/11/2025 09:47:02.501 200   2.106
      200 2.106
      200 2.106
14/11/2025 09:36:01.992 173   2.074
      173 2.074
      173 2.074
14/11/2025 09:13:38.098 1 000   2.074
      1 000 2.074
      1 000 2.074
14/11/2025 08:43:00.693 2 000   2.074
      2 000 2.074
      1 000 2.074
      1 000 2.074
14/11/2025 08:03:37.257 4 348   2.074
      4 348 2.074
      4 348 2.074
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)