W.P. Carey Inc.
- Information
- Last
- Buy
- Sell
15
12
54.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/06/2025 | 21:41:55.840 | 138 | 54.18 | |
138 | 54.18 | |||
138 | 54.18 | |||
16/06/2025 | 20:11:55.492 | 17 | 54.10 | |
17 | 54.10 | |||
17 | 54.10 | |||
16/06/2025 | 17:50:50.773 | 75 | 54.46 | |
75 | 54.46 | |||
75 | 54.46 | |||
16/06/2025 | 16:03:49.509 | 20 | 54.74 | |
20 | 54.74 | |||
20 | 54.74 | |||
16/06/2025 | 16:02:13.964 | 1 | 54.76 | |
1 | 54.76 | |||
1 | 54.76 | |||
16/06/2025 | 15:20:54.338 | 95 | 55.22 | |
9 | 55.22 | |||
6 | 55.22 | |||
95 | 55.22 | |||
80 | 55.22 | |||
16/06/2025 | 13:32:04.107 | 40 | 54.80 | |
40 | 54.80 | |||
40 | 54.80 | |||
16/06/2025 | 11:40:17.724 | 120 | 54.22 | |
120 | 54.22 | |||
120 | 54.22 | |||
16/06/2025 | 10:34:32.935 | 1 | 54.22 | |
1 | 54.22 | |||
1 | 54.22 | |||
16/06/2025 | 09:31:20.633 | 93 | 54.78 | |
93 | 54.78 | |||
7 | 54.78 | |||
86 | 54.78 | |||
16/06/2025 | 07:35:56.993 | 426 | 54.22 | |
426 | 54.22 | |||
426 | 54.22 | |||
16/06/2025 | 07:35:38.456 | 184 | 54.20 | |
174 | 54.20 | |||
184 | 54.20 | |||
10 | 54.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00
Last Update:
16/06/2025 @ 22:00:00