W.P. Carey Inc.

15

12

54.18

Date Time Volume Order Volume Price
16/06/2025 21:41:55.840 138   54.18
      138 54.18
      138 54.18
16/06/2025 20:11:55.492 17   54.10
      17 54.10
      17 54.10
16/06/2025 17:50:50.773 75   54.46
      75 54.46
      75 54.46
16/06/2025 16:03:49.509 20   54.74
      20 54.74
      20 54.74
16/06/2025 16:02:13.964 1   54.76
      1 54.76
      1 54.76
16/06/2025 15:20:54.338 95   55.22
      9 55.22
      6 55.22
      95 55.22
      80 55.22
16/06/2025 13:32:04.107 40   54.80
      40 54.80
      40 54.80
16/06/2025 11:40:17.724 120   54.22
      120 54.22
      120 54.22
16/06/2025 10:34:32.935 1   54.22
      1 54.22
      1 54.22
16/06/2025 09:31:20.633 93   54.78
      93 54.78
      7 54.78
      86 54.78
16/06/2025 07:35:56.993 426   54.22
      426 54.22
      426 54.22
16/06/2025 07:35:38.456 184   54.20
      174 54.20
      184 54.20
      10 54.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)