W.P. Carey Inc.

16

16

55.34

Date Time Volume Order Volume Price
18/08/2025 21:44:00.493 30   55.34
      30 55.34
      30 55.34
18/08/2025 20:29:24.149 49   55.48
      49 55.48
      49 55.48
18/08/2025 18:52:20.758 78   55.72
      78 55.72
      78 55.72
18/08/2025 18:29:39.405 50   55.70
      50 55.70
      50 55.70
18/08/2025 18:21:21.134 100   55.86
      100 55.86
      100 55.86
18/08/2025 16:57:52.305 200   55.84
      200 55.84
      200 55.84
18/08/2025 15:45:11.423 116   55.76
      116 55.76
      116 55.76
18/08/2025 14:03:56.988 9   55.76
      9 55.76
      9 55.76
18/08/2025 12:46:27.167 90   55.74
      90 55.74
      90 55.74
18/08/2025 12:41:29.288 70   55.74
      70 55.74
      70 55.74
18/08/2025 12:02:24.388 29   55.74
      29 55.74
      29 55.74
18/08/2025 09:44:39.270 70   55.26
      70 55.26
      70 55.26
18/08/2025 09:31:22.846 1   55.24
      1 55.24
      1 55.24
18/08/2025 09:03:42.378 20   55.32
      20 55.32
      20 55.32
18/08/2025 08:21:50.134 9   55.54
      9 55.54
      9 55.54
18/08/2025 07:30:21.280 35   55.94
      35 55.94
      35 55.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)