W.P. Carey Inc.
- Information
- Last
- Buy
- Sell
9
9
54.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2025 | 18:16:16.411 | 300 | 54.80 | |
300 | 54.80 | |||
300 | 54.80 | |||
13/06/2025 | 17:47:48.558 | 95 | 54.76 | |
95 | 54.76 | |||
95 | 54.76 | |||
13/06/2025 | 15:01:08.092 | 25 | 54.54 | |
25 | 54.54 | |||
25 | 54.54 | |||
13/06/2025 | 13:24:04.792 | 45 | 54.82 | |
45 | 54.82 | |||
45 | 54.82 | |||
13/06/2025 | 12:27:23.701 | 50 | 54.10 | |
50 | 54.10 | |||
46 | 54.10 | |||
4 | 54.10 | |||
13/06/2025 | 12:03:53.773 | 25 | 54.56 | |
25 | 54.56 | |||
25 | 54.56 | |||
13/06/2025 | 10:18:50.187 | 80 | 54.02 | |
80 | 54.02 | |||
80 | 54.02 | |||
13/06/2025 | 08:18:22.305 | 37 | 54.02 | |
37 | 54.02 | |||
37 | 54.02 | |||
13/06/2025 | 07:42:31.993 | 8 | 54.40 | |
8 | 54.40 | |||
8 | 54.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00