W.P. Carey Inc.

9

9

54.80

Date Time Volume Order Volume Price
13/06/2025 18:16:16.411 300   54.80
      300 54.80
      300 54.80
13/06/2025 17:47:48.558 95   54.76
      95 54.76
      95 54.76
13/06/2025 15:01:08.092 25   54.54
      25 54.54
      25 54.54
13/06/2025 13:24:04.792 45   54.82
      45 54.82
      45 54.82
13/06/2025 12:27:23.701 50   54.10
      50 54.10
      46 54.10
      4 54.10
13/06/2025 12:03:53.773 25   54.56
      25 54.56
      25 54.56
13/06/2025 10:18:50.187 80   54.02
      80 54.02
      80 54.02
13/06/2025 08:18:22.305 37   54.02
      37 54.02
      37 54.02
13/06/2025 07:42:31.993 8   54.40
      8 54.40
      8 54.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)