W.P. Carey Inc.

20

21

57.90

Date Time Volume Order Volume Price
07/11/2025 21:07:47.910 17   57.90
      17 57.90
      17 57.90
07/11/2025 19:10:42.476 10   58.00
      10 58.00
      10 58.00
07/11/2025 17:14:47.294 3   57.88
      3 57.88
      3 57.88
07/11/2025 17:13:35.679 700   57.88
      700 57.88
      700 57.88
07/11/2025 16:22:04.798 50   57.70
      50 57.70
      50 57.70
07/11/2025 16:20:54.205 50   57.86
      50 57.86
      50 57.86
07/11/2025 16:05:51.668 48   57.98
      48 57.98
      48 57.98
07/11/2025 15:41:28.848 200   57.48
      200 57.48
      200 57.48
07/11/2025 14:26:40.584 35   56.74
      35 56.74
      35 56.74
07/11/2025 13:40:22.542 10   56.80
      10 56.80
      10 56.80
07/11/2025 13:35:15.109 25   56.80
      25 56.80
      25 56.80
07/11/2025 12:49:00.148 151   57.00
      151 57.00
      151 57.00
07/11/2025 12:48:59.778 36   57.00
      36 57.00
      36 57.00
07/11/2025 10:30:57.521 1   56.40
      1 56.40
      1 56.40
07/11/2025 10:02:14.438 175   56.88
      175 56.88
      175 56.88
07/11/2025 09:38:22.480 15   57.44
      15 57.44
      15 57.44
07/11/2025 09:31:34.428 5   57.44
      5 57.44
      5 57.44
07/11/2025 09:31:25.593 48   57.46
      48 57.46
      48 57.46
07/11/2025 08:21:15.226 50   56.98
      50 56.98
      50 56.98
07/11/2025 07:30:14.200 175   57.26
      175 57.26
      175 57.26
07/11/2025 07:30:13.769 60   57.26
      60 57.26
      60 57.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)