W.P. Carey Inc.

4

5

55.98

Date Time Volume Order Volume Price
16/12/2025 13:31:04.907 22   55.98
      22 55.98
      22 55.98
16/12/2025 13:11:27.636 3   56.00
      3 56.00
      3 56.00
16/12/2025 11:59:11.243 100   55.58
      100 55.58
      100 55.58
16/12/2025 08:08:23.742 108   55.54
      108 55.54
      108 55.54
16/12/2025 07:42:48.848 55   55.80
      55 55.80
      55 55.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)