W.P. Carey Inc.

4

5

58.80

Date Time Volume Order Volume Price
16/09/2025 10:32:34.605 18   58.80
      18 58.80
      18 58.80
16/09/2025 10:15:58.099 70   58.80
      70 58.80
      70 58.80
16/09/2025 10:10:38.987 79   58.80
      79 58.80
      79 58.80
16/09/2025 10:10:21.824 171   58.50
      171 58.50
      171 58.50
16/09/2025 09:30:12.531 1   57.92
      1 57.92
      1 57.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)