W.P. Carey Inc.

17

18

57.18

Date Time Volume Order Volume Price
05/12/2025 21:33:01.723 11   57.18
      11 57.18
      11 57.18
05/12/2025 20:29:14.484 5   57.26
      5 57.26
      5 57.26
05/12/2025 19:53:42.350 18   57.26
      18 57.26
      18 57.26
05/12/2025 19:15:44.185 2   57.04
      2 57.04
      2 57.04
05/12/2025 19:06:32.112 150   57.20
      150 57.20
      150 57.20
05/12/2025 18:34:34.241 35   57.20
      35 57.20
      35 57.20
05/12/2025 16:59:55.686 24   57.50
      24 57.50
      24 57.50
05/12/2025 16:58:15.363 175   57.36
      175 57.36
      175 57.36
05/12/2025 16:39:21.263 20   57.44
      20 57.44
      20 57.44
05/12/2025 15:30:51.423 7   57.30
      7 57.30
      7 57.30
05/12/2025 15:30:51.360 4   57.34
      4 57.34
      4 57.34
05/12/2025 14:31:14.587 7   57.36
      7 57.36
      7 57.36
05/12/2025 13:16:44.019 50   57.34
      50 57.34
      50 57.34
05/12/2025 13:00:15.251 16   57.36
      16 57.36
      16 57.36
05/12/2025 12:07:25.100 1   57.82
      1 57.82
      1 57.82
05/12/2025 10:52:57.078 49   57.68
      49 57.68
      49 57.68
05/12/2025 10:40:24.970 450   58.00
      450 58.00
      450 58.00
05/12/2025 10:37:52.376 100   57.62
      100 57.62
      100 57.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)