W.P. Carey Inc.

7

8

58.52

Date Time Volume Order Volume Price
17/10/2025 21:09:13.681 50   58.52
      50 58.52
      50 58.52
17/10/2025 20:04:03.386 50   58.26
      50 58.26
      50 58.26
17/10/2025 18:41:44.601 9   58.30
      9 58.30
      9 58.30
17/10/2025 16:08:03.713 10   58.44
      10 58.44
      10 58.44
17/10/2025 15:16:42.268 1   58.68
      1 58.68
      1 58.68
17/10/2025 12:06:18.140 20   58.12
      20 58.12
      20 58.12
17/10/2025 09:31:10.370 2   57.46
      2 57.46
      2 57.46
17/10/2025 09:00:28.305 30   58.14
      30 58.14
      30 58.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)