W.P. Carey Inc.

29

28

54.68

Date Time Volume Order Volume Price
22/12/2025 21:30:14.109 39   54.68
      39 54.68
      39 54.68
22/12/2025 20:16:52.772 4   54.74
      4 54.74
      4 54.74
22/12/2025 19:38:04.483 50   54.80
      50 54.80
      50 54.80
22/12/2025 18:53:10.280 50   54.78
      50 54.78
      50 54.78
22/12/2025 18:49:30.675 417   54.58
      417 54.58
      417 54.58
22/12/2025 18:28:02.549 100   54.70
      100 54.70
      100 54.70
22/12/2025 18:07:53.673 30   54.62
      30 54.62
      30 54.62
22/12/2025 17:36:14.998 93   54.60
      93 54.60
      93 54.60
22/12/2025 17:16:51.171 80   54.50
      80 54.50
      80 54.50
22/12/2025 17:11:29.850 30   54.66
      30 54.66
      30 54.66
22/12/2025 16:48:40.124 225   54.46
      225 54.46
      225 54.46
22/12/2025 16:45:26.272 75   54.50
      75 54.50
      75 54.50
22/12/2025 16:00:56.576 30   54.60
      30 54.60
      30 54.60
22/12/2025 15:58:04.647 125   54.44
      125 54.44
      125 54.44
22/12/2025 15:55:56.567 30   54.70
      30 54.70
      30 54.70
22/12/2025 15:48:06.566 50   54.58
      50 54.58
      50 54.58
22/12/2025 15:38:05.945 30   54.50
      30 54.50
      30 54.50
22/12/2025 14:51:41.146 13   55.22
      13 55.22
      13 55.22
22/12/2025 14:45:30.956 35   55.24
      35 55.24
      35 55.24
22/12/2025 14:01:36.218 100   55.28
      30 55.28
      100 55.28
      70 55.28
22/12/2025 13:26:20.836 50   55.24
      50 55.24
      50 55.24
22/12/2025 13:05:23.838 50   55.24
      50 55.24
      50 55.24
22/12/2025 10:25:39.185 175   54.86
      175 54.86
      175 54.86
22/12/2025 10:05:49.147 10   55.24
      10 55.24
      10 55.24
22/12/2025 09:47:32.672 25   54.86
      25 54.86
      25 54.86
22/12/2025 09:31:04.562 1   54.92
      1 54.92
      1 54.92
22/12/2025 09:01:39.686 7   55.24
      7 55.24
      7 55.24
22/12/2025 07:30:27.904 100   54.92
      100 54.92
      100 54.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)