WM Technology Inc.

8

9

0.77

Date Time Volume Order Volume Price
22/12/2025 20:55:43.499 4 000   0.77
      4 000 0.77
      4 000 0.77
22/12/2025 19:35:50.271 300   0.765
      300 0.765
      300 0.765
22/12/2025 16:20:06.337 2 000   0.81
      2 000 0.81
      2 000 0.81
22/12/2025 16:19:58.391 2 000   0.79
      2 000 0.79
      2 000 0.79
22/12/2025 14:59:45.683 92   0.825
      92 0.825
      92 0.825
22/12/2025 14:59:32.862 92   0.825
      92 0.825
      92 0.825
22/12/2025 14:59:04.460 92   0.825
      92 0.825
      92 0.825
22/12/2025 14:58:49.564 92   0.825
      92 0.825
      92 0.825
22/12/2025 14:58:30.080 92   0.825
      92 0.825
      92 0.825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)