Westinghouse Air Br. Tech.Corp

9

10

187.10

Date Time Volume Order Volume Price
23/12/2025 15:55:53.969 3   187.10
      3 187.10
      3 187.10
23/12/2025 15:38:15.945 1   187.80
      1 187.80
      1 187.80
23/12/2025 14:22:58.967 2   187.15
      2 187.15
      2 187.15
23/12/2025 14:16:33.269 2   187.15
      2 187.15
      2 187.15
23/12/2025 12:42:24.764 2   187.15
      2 187.15
      2 187.15
23/12/2025 11:43:29.385 1   187.30
      1 187.30
      1 187.30
23/12/2025 11:32:01.349 3   189.20
      3 189.20
      3 189.20
23/12/2025 10:45:18.727 2   189.35
      2 189.35
      2 189.35
23/12/2025 10:37:14.866 20   187.15
      20 187.15
      20 187.15
23/12/2025 09:30:13.104 1   189.40
      1 189.40
      1 189.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)