Walgreens Boots Alliance Inc.

30

28

9.87

Date Time Volume Order Volume Price
13/06/2025 21:59:46.864 1 266   9.87
      1 266 9.87
      1 266 9.87
13/06/2025 21:59:46.748 1 500   9.85
      1 500 9.85
      1 500 9.85
13/06/2025 20:56:50.457 20   9.827
      20 9.827
      20 9.827
13/06/2025 18:52:08.038 110   9.83
      110 9.83
      110 9.83
13/06/2025 15:45:32.614 1   9.87
      1 9.87
      1 9.87
13/06/2025 15:41:44.228 400   9.867
      400 9.867
      400 9.867
13/06/2025 15:36:13.098 2   9.867
      2 9.867
      2 9.867
13/06/2025 15:34:41.267 35   9.867
      35 9.867
      35 9.867
13/06/2025 14:15:14.751 340   9.821
      340 9.821
      340 9.821
13/06/2025 14:05:05.101 10   9.821
      10 9.821
      10 9.821
13/06/2025 13:45:09.838 370   9.821
      370 9.821
      370 9.821
13/06/2025 11:27:12.608 100   9.766
      100 9.766
      100 9.766
13/06/2025 11:02:47.262 44   9.766
      44 9.766
      44 9.766
13/06/2025 10:26:25.018 135   9.76
      135 9.76
      135 9.76
13/06/2025 10:24:38.481 523   9.759
      523 9.759
      523 9.759
13/06/2025 10:24:36.012 350   9.759
      350 9.759
      350 9.759
13/06/2025 09:41:04.483 580   9.68
      580 9.68
      580 9.68
13/06/2025 09:29:25.374 27   9.702
      27 9.702
      27 9.702
13/06/2025 09:26:58.069 590   9.603
      590 9.603
      590 9.603
13/06/2025 09:15:27.553 500   9.696
      500 9.696
      500 9.696
13/06/2025 09:15:21.792 71   9.685
      71 9.685
      71 9.685
13/06/2025 09:13:17.832 527   9.686
      527 9.686
      527 9.686
13/06/2025 09:04:08.232 200   9.686
      200 9.686
      200 9.686
13/06/2025 09:04:08.115 400   9.686
      135 9.686
      400 9.686
      265 9.686
13/06/2025 08:30:12.064 525   9.731
      525 9.731
      525 9.731
13/06/2025 08:09:35.548 75   9.731
      75 9.731
      75 9.731
13/06/2025 08:08:59.247 525   9.731
      525 9.731
      525 9.731
13/06/2025 07:31:07.415 730   9.758
      150 9.758
      580 9.758
      730 9.758
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)