Walgreens Boots Alliance Inc.

81

77

14.48

Date Time Volume Order Volume Price
14/06/2024 21:58:06.177 49   14.48
      49 14.48
      49 14.48
14/06/2024 21:57:17.793 200   14.53
      200 14.53
      50 14.53
      100 14.53
      50 14.53
14/06/2024 21:54:50.520 99   14.478
      99 14.478
      99 14.478
14/06/2024 21:52:27.355 50   14.45
      50 14.45
      50 14.45
14/06/2024 21:38:02.347 10   14.432
      10 14.432
      10 14.432
14/06/2024 20:41:11.966 15   14.41
      15 14.41
      15 14.41
14/06/2024 20:32:31.688 25   14.41
      25 14.41
      25 14.41
14/06/2024 20:18:35.083 100   14.41
      100 14.41
      100 14.41
14/06/2024 20:05:50.549 4   14.292
      4 14.292
      4 14.292
14/06/2024 20:02:08.898 32   14.342
      32 14.342
      32 14.342
14/06/2024 20:01:17.436 40   14.35
      40 14.35
      40 14.35
14/06/2024 19:56:35.164 80   14.364
      80 14.364
      80 14.364
14/06/2024 19:17:13.623 50   14.428
      50 14.428
      50 14.428
14/06/2024 18:59:10.253 84   14.402
      84 14.402
      84 14.402
14/06/2024 18:58:43.761 84   14.352
      84 14.352
      84 14.352
14/06/2024 18:28:08.916 100   14.352
      100 14.352
      100 14.352
14/06/2024 18:26:25.469 170   14.40
      170 14.40
      170 14.40
14/06/2024 18:15:27.322 69   14.40
      69 14.40
      69 14.40
14/06/2024 18:07:01.169 10   14.348
      10 14.348
      10 14.348
14/06/2024 18:02:14.256 1   14.368
      1 14.368
      1 14.368
14/06/2024 18:00:08.601 15   14.368
      15 14.368
      15 14.368
14/06/2024 17:56:47.891 20   14.368
      20 14.368
      20 14.368
14/06/2024 17:50:57.553 500   14.406
      500 14.406
      500 14.406
14/06/2024 17:30:17.778 50   14.446
      50 14.446
      50 14.446
14/06/2024 17:11:11.022 100   14.366
      100 14.366
      100 14.366
14/06/2024 17:00:06.600 11   14.31
      11 14.31
      11 14.31
14/06/2024 16:37:59.514 35   14.306
      35 14.306
      35 14.306
14/06/2024 16:22:56.806 300   14.224
      200 14.224
      300 14.224
      100 14.224
14/06/2024 16:17:52.129 800   14.236
      800 14.236
      800 14.236
14/06/2024 16:05:59.427 40   14.298
      40 14.298
      40 14.298
14/06/2024 16:05:06.072 115   14.30
      100 14.30
      115 14.30
      15 14.30
14/06/2024 16:00:39.201 50   14.302
      50 14.302
      50 14.302
14/06/2024 16:00:23.480 300   14.35
      300 14.35
      300 14.35
14/06/2024 15:45:50.993 1   14.40
      1 14.40
      1 14.40
14/06/2024 15:36:18.269 1   14.474
      1 14.474
      1 14.474
14/06/2024 15:16:21.110 2   14.426
      2 14.426
      2 14.426
14/06/2024 15:14:09.392 15   14.43
      15 14.43
      15 14.43
14/06/2024 14:59:10.145 136   14.424
      136 14.424
      136 14.424
14/06/2024 13:52:17.749 30   14.302
      30 14.302
      30 14.302
14/06/2024 13:36:28.560 35   14.396
      35 14.396
      35 14.396
14/06/2024 13:34:38.625 100   14.302
      100 14.302
      100 14.302
14/06/2024 13:34:30.832 100   14.302
      100 14.302
      100 14.302
14/06/2024 13:25:59.241 10   14.43
      10 14.43
      10 14.43
14/06/2024 13:24:06.242 700   14.37
      700 14.37
      700 14.37
14/06/2024 13:22:32.187 100   14.40
      100 14.40
      100 14.40
14/06/2024 13:15:50.628 60   14.302
      60 14.302
      60 14.302
14/06/2024 13:13:02.909 38   14.322
      38 14.322
      38 14.322
14/06/2024 12:52:14.248 100   14.466
      100 14.466
      100 14.466
14/06/2024 12:46:21.140 8   14.466
      8 14.466
      8 14.466
14/06/2024 12:25:17.225 300   14.466
      300 14.466
      300 14.466
14/06/2024 11:57:56.457 30   14.432
      30 14.432
      30 14.432
14/06/2024 11:55:09.618 50   14.432
      50 14.432
      50 14.432
14/06/2024 11:54:58.096 1 098   14.45
      300 14.45
      798 14.45
      1 098 14.45
14/06/2024 11:54:13.756 700   14.45
      700 14.45
      700 14.45
14/06/2024 11:44:39.729 100   14.352
      100 14.352
      100 14.352
14/06/2024 11:43:51.375 125   14.462
      125 14.462
      125 14.462
14/06/2024 11:40:09.540 13   14.462
      13 14.462
      13 14.462
14/06/2024 11:30:30.920 50   14.44
      50 14.44
      50 14.44
14/06/2024 11:29:58.776 6   14.396
      6 14.396
      6 14.396
14/06/2024 11:26:15.742 200   14.44
      200 14.44
      200 14.44
14/06/2024 11:00:10.637 200   14.44
      200 14.44
      200 14.44
14/06/2024 10:57:41.021 80   14.416
      80 14.416
      80 14.416
14/06/2024 10:18:22.475 700   14.408
      700 14.408
      700 14.408
14/06/2024 10:18:22.022 170   14.39
      170 14.39
      170 14.39
14/06/2024 10:18:08.436 69   14.47
      69 14.47
      69 14.47
14/06/2024 10:12:48.167 100   14.42
      100 14.42
      100 14.42
14/06/2024 09:54:50.127 277   14.43
      277 14.43
      277 14.43
14/06/2024 09:46:52.135 7   14.43
      7 14.43
      7 14.43
14/06/2024 09:45:50.915 300   14.43
      300 14.43
      300 14.43
14/06/2024 09:44:08.033 55   14.43
      55 14.43
      55 14.43
14/06/2024 09:27:24.982 25   14.352
      25 14.352
      25 14.352
14/06/2024 09:05:21.502 25   14.422
      25 14.422
      25 14.422
14/06/2024 08:48:39.383 20   14.444
      20 14.444
      20 14.444
14/06/2024 08:47:35.119 50   14.444
      50 14.444
      50 14.444
14/06/2024 08:10:22.999 12   14.44
      12 14.44
      12 14.44
14/06/2024 08:04:21.137 72   14.426
      72 14.426
      72 14.426
14/06/2024 08:00:10.053 200   14.312
      200 14.312
      200 14.312
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)