Walgreens Boots Alliance Inc.

7

8

9.603

Date Time Volume Order Volume Price
30/04/2025 12:57:54.689 47   9.603
      47 9.603
      47 9.603
30/04/2025 12:40:40.163 1 000   9.603
      1 000 9.603
      1 000 9.603
30/04/2025 12:32:17.180 210   9.603
      210 9.603
      210 9.603
30/04/2025 11:57:05.038 1 100   9.633
      1 100 9.633
      1 100 9.633
30/04/2025 11:38:01.145 687   9.603
      687 9.603
      687 9.603
30/04/2025 09:31:23.649 1   9.569
      1 9.569
      1 9.569
30/04/2025 09:12:25.777 50   9.557
      50 9.557
      50 9.557
30/04/2025 09:04:50.608 200   9.555
      200 9.555
      200 9.555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)