Walgreens Boots Alliance Inc.
- Information
- Last
- Buy
- Sell
81
77
14.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:58:06.177 | 49 | 14.48 | |
49 | 14.48 | |||
49 | 14.48 | |||
14/06/2024 | 21:57:17.793 | 200 | 14.53 | |
200 | 14.53 | |||
50 | 14.53 | |||
100 | 14.53 | |||
50 | 14.53 | |||
14/06/2024 | 21:54:50.520 | 99 | 14.478 | |
99 | 14.478 | |||
99 | 14.478 | |||
14/06/2024 | 21:52:27.355 | 50 | 14.45 | |
50 | 14.45 | |||
50 | 14.45 | |||
14/06/2024 | 21:38:02.347 | 10 | 14.432 | |
10 | 14.432 | |||
10 | 14.432 | |||
14/06/2024 | 20:41:11.966 | 15 | 14.41 | |
15 | 14.41 | |||
15 | 14.41 | |||
14/06/2024 | 20:32:31.688 | 25 | 14.41 | |
25 | 14.41 | |||
25 | 14.41 | |||
14/06/2024 | 20:18:35.083 | 100 | 14.41 | |
100 | 14.41 | |||
100 | 14.41 | |||
14/06/2024 | 20:05:50.549 | 4 | 14.292 | |
4 | 14.292 | |||
4 | 14.292 | |||
14/06/2024 | 20:02:08.898 | 32 | 14.342 | |
32 | 14.342 | |||
32 | 14.342 | |||
14/06/2024 | 20:01:17.436 | 40 | 14.35 | |
40 | 14.35 | |||
40 | 14.35 | |||
14/06/2024 | 19:56:35.164 | 80 | 14.364 | |
80 | 14.364 | |||
80 | 14.364 | |||
14/06/2024 | 19:17:13.623 | 50 | 14.428 | |
50 | 14.428 | |||
50 | 14.428 | |||
14/06/2024 | 18:59:10.253 | 84 | 14.402 | |
84 | 14.402 | |||
84 | 14.402 | |||
14/06/2024 | 18:58:43.761 | 84 | 14.352 | |
84 | 14.352 | |||
84 | 14.352 | |||
14/06/2024 | 18:28:08.916 | 100 | 14.352 | |
100 | 14.352 | |||
100 | 14.352 | |||
14/06/2024 | 18:26:25.469 | 170 | 14.40 | |
170 | 14.40 | |||
170 | 14.40 | |||
14/06/2024 | 18:15:27.322 | 69 | 14.40 | |
69 | 14.40 | |||
69 | 14.40 | |||
14/06/2024 | 18:07:01.169 | 10 | 14.348 | |
10 | 14.348 | |||
10 | 14.348 | |||
14/06/2024 | 18:02:14.256 | 1 | 14.368 | |
1 | 14.368 | |||
1 | 14.368 | |||
14/06/2024 | 18:00:08.601 | 15 | 14.368 | |
15 | 14.368 | |||
15 | 14.368 | |||
14/06/2024 | 17:56:47.891 | 20 | 14.368 | |
20 | 14.368 | |||
20 | 14.368 | |||
14/06/2024 | 17:50:57.553 | 500 | 14.406 | |
500 | 14.406 | |||
500 | 14.406 | |||
14/06/2024 | 17:30:17.778 | 50 | 14.446 | |
50 | 14.446 | |||
50 | 14.446 | |||
14/06/2024 | 17:11:11.022 | 100 | 14.366 | |
100 | 14.366 | |||
100 | 14.366 | |||
14/06/2024 | 17:00:06.600 | 11 | 14.31 | |
11 | 14.31 | |||
11 | 14.31 | |||
14/06/2024 | 16:37:59.514 | 35 | 14.306 | |
35 | 14.306 | |||
35 | 14.306 | |||
14/06/2024 | 16:22:56.806 | 300 | 14.224 | |
200 | 14.224 | |||
300 | 14.224 | |||
100 | 14.224 | |||
14/06/2024 | 16:17:52.129 | 800 | 14.236 | |
800 | 14.236 | |||
800 | 14.236 | |||
14/06/2024 | 16:05:59.427 | 40 | 14.298 | |
40 | 14.298 | |||
40 | 14.298 | |||
14/06/2024 | 16:05:06.072 | 115 | 14.30 | |
100 | 14.30 | |||
115 | 14.30 | |||
15 | 14.30 | |||
14/06/2024 | 16:00:39.201 | 50 | 14.302 | |
50 | 14.302 | |||
50 | 14.302 | |||
14/06/2024 | 16:00:23.480 | 300 | 14.35 | |
300 | 14.35 | |||
300 | 14.35 | |||
14/06/2024 | 15:45:50.993 | 1 | 14.40 | |
1 | 14.40 | |||
1 | 14.40 | |||
14/06/2024 | 15:36:18.269 | 1 | 14.474 | |
1 | 14.474 | |||
1 | 14.474 | |||
14/06/2024 | 15:16:21.110 | 2 | 14.426 | |
2 | 14.426 | |||
2 | 14.426 | |||
14/06/2024 | 15:14:09.392 | 15 | 14.43 | |
15 | 14.43 | |||
15 | 14.43 | |||
14/06/2024 | 14:59:10.145 | 136 | 14.424 | |
136 | 14.424 | |||
136 | 14.424 | |||
14/06/2024 | 13:52:17.749 | 30 | 14.302 | |
30 | 14.302 | |||
30 | 14.302 | |||
14/06/2024 | 13:36:28.560 | 35 | 14.396 | |
35 | 14.396 | |||
35 | 14.396 | |||
14/06/2024 | 13:34:38.625 | 100 | 14.302 | |
100 | 14.302 | |||
100 | 14.302 | |||
14/06/2024 | 13:34:30.832 | 100 | 14.302 | |
100 | 14.302 | |||
100 | 14.302 | |||
14/06/2024 | 13:25:59.241 | 10 | 14.43 | |
10 | 14.43 | |||
10 | 14.43 | |||
14/06/2024 | 13:24:06.242 | 700 | 14.37 | |
700 | 14.37 | |||
700 | 14.37 | |||
14/06/2024 | 13:22:32.187 | 100 | 14.40 | |
100 | 14.40 | |||
100 | 14.40 | |||
14/06/2024 | 13:15:50.628 | 60 | 14.302 | |
60 | 14.302 | |||
60 | 14.302 | |||
14/06/2024 | 13:13:02.909 | 38 | 14.322 | |
38 | 14.322 | |||
38 | 14.322 | |||
14/06/2024 | 12:52:14.248 | 100 | 14.466 | |
100 | 14.466 | |||
100 | 14.466 | |||
14/06/2024 | 12:46:21.140 | 8 | 14.466 | |
8 | 14.466 | |||
8 | 14.466 | |||
14/06/2024 | 12:25:17.225 | 300 | 14.466 | |
300 | 14.466 | |||
300 | 14.466 | |||
14/06/2024 | 11:57:56.457 | 30 | 14.432 | |
30 | 14.432 | |||
30 | 14.432 | |||
14/06/2024 | 11:55:09.618 | 50 | 14.432 | |
50 | 14.432 | |||
50 | 14.432 | |||
14/06/2024 | 11:54:58.096 | 1 098 | 14.45 | |
300 | 14.45 | |||
798 | 14.45 | |||
1 098 | 14.45 | |||
14/06/2024 | 11:54:13.756 | 700 | 14.45 | |
700 | 14.45 | |||
700 | 14.45 | |||
14/06/2024 | 11:44:39.729 | 100 | 14.352 | |
100 | 14.352 | |||
100 | 14.352 | |||
14/06/2024 | 11:43:51.375 | 125 | 14.462 | |
125 | 14.462 | |||
125 | 14.462 | |||
14/06/2024 | 11:40:09.540 | 13 | 14.462 | |
13 | 14.462 | |||
13 | 14.462 | |||
14/06/2024 | 11:30:30.920 | 50 | 14.44 | |
50 | 14.44 | |||
50 | 14.44 | |||
14/06/2024 | 11:29:58.776 | 6 | 14.396 | |
6 | 14.396 | |||
6 | 14.396 | |||
14/06/2024 | 11:26:15.742 | 200 | 14.44 | |
200 | 14.44 | |||
200 | 14.44 | |||
14/06/2024 | 11:00:10.637 | 200 | 14.44 | |
200 | 14.44 | |||
200 | 14.44 | |||
14/06/2024 | 10:57:41.021 | 80 | 14.416 | |
80 | 14.416 | |||
80 | 14.416 | |||
14/06/2024 | 10:18:22.475 | 700 | 14.408 | |
700 | 14.408 | |||
700 | 14.408 | |||
14/06/2024 | 10:18:22.022 | 170 | 14.39 | |
170 | 14.39 | |||
170 | 14.39 | |||
14/06/2024 | 10:18:08.436 | 69 | 14.47 | |
69 | 14.47 | |||
69 | 14.47 | |||
14/06/2024 | 10:12:48.167 | 100 | 14.42 | |
100 | 14.42 | |||
100 | 14.42 | |||
14/06/2024 | 09:54:50.127 | 277 | 14.43 | |
277 | 14.43 | |||
277 | 14.43 | |||
14/06/2024 | 09:46:52.135 | 7 | 14.43 | |
7 | 14.43 | |||
7 | 14.43 | |||
14/06/2024 | 09:45:50.915 | 300 | 14.43 | |
300 | 14.43 | |||
300 | 14.43 | |||
14/06/2024 | 09:44:08.033 | 55 | 14.43 | |
55 | 14.43 | |||
55 | 14.43 | |||
14/06/2024 | 09:27:24.982 | 25 | 14.352 | |
25 | 14.352 | |||
25 | 14.352 | |||
14/06/2024 | 09:05:21.502 | 25 | 14.422 | |
25 | 14.422 | |||
25 | 14.422 | |||
14/06/2024 | 08:48:39.383 | 20 | 14.444 | |
20 | 14.444 | |||
20 | 14.444 | |||
14/06/2024 | 08:47:35.119 | 50 | 14.444 | |
50 | 14.444 | |||
50 | 14.444 | |||
14/06/2024 | 08:10:22.999 | 12 | 14.44 | |
12 | 14.44 | |||
12 | 14.44 | |||
14/06/2024 | 08:04:21.137 | 72 | 14.426 | |
72 | 14.426 | |||
72 | 14.426 | |||
14/06/2024 | 08:00:10.053 | 200 | 14.312 | |
200 | 14.312 | |||
200 | 14.312 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00