Tradegate Exchange

Warner Bros Discovery Inc. A

Information
letzte Umsätze
kaufen
verkaufen

399

465

16,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.09.2025	15:56:22,398	100		16,234
			100	16,234
			100	16,234
15.09.2025	15:56:22,330	130		16,234
			130	16,234
			130	16,234
15.09.2025	15:55:37,018	306		16,308
			306	16,308
			306	16,308
15.09.2025	15:53:22,495	45		16,30
			13	16,30
			45	16,30
			32	16,30
15.09.2025	15:52:21,650	100		16,278
			100	16,278
			100	16,278
15.09.2025	15:52:00,993	44		16,25
			44	16,25
			44	16,25
15.09.2025	15:51:35,709	2 461		16,20
			340	16,20
			757	16,20
			450	16,20
			314	16,20
			600	16,20
			2 461	16,20
15.09.2025	15:50:43,976	80		16,164
			80	16,164
			80	16,164
15.09.2025	15:50:17,432	21		16,12
			21	16,12
			21	16,12
15.09.2025	15:50:17,238	771		16,10
			445	16,10
			326	16,10
			771	16,10
15.09.2025	15:45:38,452	4		15,902
			4	15,902
			4	15,902
15.09.2025	15:41:48,924	38		15,694
			38	15,694
			38	15,694
15.09.2025	15:41:22,976	1		15,636
			1	15,636
			1	15,636
15.09.2025	15:39:08,249	50		15,804
			50	15,804
			50	15,804
15.09.2025	15:38:50,102	250		15,89
			250	15,89
			250	15,89
15.09.2025	15:38:44,492	1		15,848
			1	15,848
			1	15,848
15.09.2025	15:37:39,266	300		15,832
			300	15,832
			300	15,832
15.09.2025	15:37:26,474	5		15,878
			5	15,878
			5	15,878
15.09.2025	15:36:37,633	4		15,856
			4	15,856
			4	15,856
15.09.2025	15:35:08,716	17		15,952
			17	15,952
			17	15,952
15.09.2025	15:34:19,147	8		15,714
			8	15,714
			8	15,714
15.09.2025	15:33:59,980	124		15,826
			124	15,826
			124	15,826
15.09.2025	15:32:17,764	55		16,10
			55	16,10
			55	16,10
15.09.2025	15:32:01,006	3 200		16,10
			3 200	16,10
			3 200	16,10
15.09.2025	15:32:00,522	575		16,10
			575	16,10
			575	16,10
15.09.2025	15:31:55,633	575		16,10
			575	16,10
			575	16,10
15.09.2025	15:31:54,736	575		16,10
			575	16,10
			575	16,10
15.09.2025	15:31:53,285	575		16,10
			575	16,10
			575	16,10
15.09.2025	15:31:37,806	575		16,098
			575	16,098
			575	16,098
15.09.2025	15:30:12,459	494		15,988
			494	15,988
			494	15,988
15.09.2025	15:26:59,409	18		15,906
			18	15,906
			18	15,906
15.09.2025	15:21:27,326	116		15,918
			116	15,918
			116	15,918
15.09.2025	15:18:07,632	1 000		15,946
			1 000	15,946
			1 000	15,946
15.09.2025	15:15:29,909	72		15,946
			72	15,946
			72	15,946
15.09.2025	15:12:18,379	50		15,926
			50	15,926
			50	15,926
15.09.2025	15:09:58,820	18		15,918
			18	15,918
			18	15,918
15.09.2025	15:03:37,822	12		15,926
			12	15,926
			12	15,926
15.09.2025	14:45:09,160	120		15,90
			120	15,90
			120	15,90
15.09.2025	14:44:29,886	4		15,90
			4	15,90
			4	15,90
15.09.2025	14:38:48,812	144		15,894
			144	15,894
			144	15,894
15.09.2025	14:37:48,057	24		15,894
			24	15,894
			24	15,894
15.09.2025	14:37:07,115	423		15,894
			423	15,894
			423	15,894
15.09.2025	14:34:28,295	25		15,894
			25	15,894
			25	15,894
15.09.2025	14:28:41,746	24		15,894
			24	15,894
			24	15,894
15.09.2025	14:26:54,394	500		15,978
			500	15,978
			500	15,978
15.09.2025	14:25:25,812	50		15,978
			50	15,978
			50	15,978
15.09.2025	14:22:06,888	44		15,892
			44	15,892
			44	15,892
15.09.2025	14:06:49,126	300		16,00
			300	16,00
			300	16,00
15.09.2025	14:06:26,541	83		16,00
			30	16,00
			83	16,00
			53	16,00
15.09.2025	14:02:56,727	13		15,906
			13	15,906
			13	15,906
15.09.2025	13:46:49,159	45		15,952
			45	15,952
			45	15,952
15.09.2025	13:36:53,036	10		15,95
			10	15,95
			10	15,95
15.09.2025	13:36:36,257	100		15,95
			100	15,95
			100	15,95
15.09.2025	13:34:16,583	23		15,95
			23	15,95
			23	15,95
15.09.2025	13:29:29,481	100		16,034
			100	16,034
			100	16,034
15.09.2025	13:23:38,012	8		16,018
			8	16,018
			8	16,018
15.09.2025	13:23:33,737	82		15,97
			82	15,97
			82	15,97
15.09.2025	13:14:35,426	169		15,928
			169	15,928
			169	15,928
15.09.2025	13:12:35,170	241		15,912
			241	15,912
			241	15,912
15.09.2025	13:12:02,214	188		16,014
			38	16,014
			150	16,014
			188	16,014
15.09.2025	13:09:09,912	1 300		15,914
			1 300	15,914
			1 300	15,914
15.09.2025	13:08:51,204	1		16,006
			1	16,006
			1	16,006
15.09.2025	13:08:22,437	1		16,006
			1	16,006
			1	16,006
15.09.2025	13:07:33,622	1		15,94
			1	15,94
			1	15,94
15.09.2025	13:00:14,647	128		16,00
			62	16,00
			66	16,00
			128	16,00
15.09.2025	13:00:09,084	1 000		15,95
			1 000	15,95
			1 000	15,95
15.09.2025	12:59:57,619	627		15,948
			627	15,948
			627	15,948
15.09.2025	12:59:37,460	627		15,948
			627	15,948
			627	15,948
15.09.2025	12:58:20,235	35		15,858
			35	15,858
			35	15,858
15.09.2025	12:57:26,496	96		15,83
			96	15,83
			96	15,83
15.09.2025	12:46:21,562	18		15,75
			18	15,75
			18	15,75
15.09.2025	12:31:24,432	5		15,60
			5	15,60
			5	15,60
15.09.2025	12:15:53,422	123		15,674
			123	15,674
			123	15,674
15.09.2025	12:14:24,046	100		15,73
			100	15,73
			100	15,73
15.09.2025	12:11:41,035	3		15,486
			3	15,486
			3	15,486
15.09.2025	12:10:22,815	40		15,476
			40	15,476
			40	15,476
15.09.2025	12:07:05,948	10		15,43
			10	15,43
			10	15,43
15.09.2025	12:06:20,110	2		15,51
			2	15,51
			2	15,51
15.09.2025	12:04:11,705	70		15,434
			70	15,434
			70	15,434
15.09.2025	12:03:12,255	620		15,434
			620	15,434
			620	15,434
15.09.2025	12:01:51,721	1 000		15,524
			60	15,524
			940	15,524
			1 000	15,524
15.09.2025	11:54:40,042	3		15,462
			3	15,462
			3	15,462
15.09.2025	11:54:30,579	7		15,552
			7	15,552
			7	15,552
15.09.2025	11:49:22,994	12		15,446
			12	15,446
			12	15,446
15.09.2025	11:46:59,187	40		15,42
			40	15,42
			40	15,42
15.09.2025	11:44:19,285	45		15,386
			45	15,386
			45	15,386
15.09.2025	11:39:55,214	10		15,374
			10	15,374
			10	15,374
15.09.2025	11:38:33,760	85		15,374
			85	15,374
			85	15,374
15.09.2025	11:36:52,633	4		15,454
			4	15,454
			4	15,454
15.09.2025	11:33:30,169	200		15,37
			200	15,37
			200	15,37
15.09.2025	11:32:24,743	90		15,336
			90	15,336
			90	15,336
15.09.2025	11:32:19,885	110		15,336
			110	15,336
			110	15,336
15.09.2025	11:29:54,233	241		15,336
			241	15,336
			241	15,336
15.09.2025	11:28:42,924	8		15,336
			8	15,336
			8	15,336
15.09.2025	11:25:29,905	15		15,366
			15	15,366
			15	15,366
15.09.2025	11:24:40,408	80		15,366
			80	15,366
			80	15,366
15.09.2025	11:22:53,651	30		15,41
			30	15,41
			30	15,41
15.09.2025	11:22:51,754	12		15,41
			12	15,41
			12	15,41
15.09.2025	11:20:22,784	86		15,376
			86	15,376
			86	15,376
15.09.2025	11:15:34,664	50		15,496
			50	15,496
			50	15,496
15.09.2025	11:15:04,388	1		15,496
			1	15,496
			1	15,496
15.09.2025	11:14:56,432	2		15,484
			2	15,484
			2	15,484
15.09.2025	11:14:54,444	2 500		15,40
			2 500	15,40
			2 500	15,40
15.09.2025	11:14:43,416	1 200		15,398
			1 200	15,398
			1 200	15,398
15.09.2025	11:14:14,386	1 000		15,398
			1 000	15,398
			1 000	15,398
15.09.2025	11:13:45,792	1		15,398
			1	15,398
			1	15,398
15.09.2025	11:11:59,513	3		15,334
			3	15,334
			3	15,334
15.09.2025	11:06:02,981	150		15,324
			150	15,324
			150	15,324
15.09.2025	11:02:33,143	350		15,208
			350	15,208
			350	15,208
15.09.2025	11:01:59,487	50		15,398
			50	15,398
			50	15,398
15.09.2025	11:00:32,673	100		15,272
			100	15,272
			100	15,272
15.09.2025	11:00:27,087	1		15,272
			1	15,272
			1	15,272
15.09.2025	11:00:19,311	24		15,242
			24	15,242
			24	15,242
15.09.2025	11:00:08,626	2		15,228
			2	15,228
			2	15,228
15.09.2025	10:58:48,468	200		15,204
			200	15,204
			200	15,204
15.09.2025	10:58:06,929	2 000		15,204
			2 000	15,204
			2 000	15,204
15.09.2025	10:57:44,195	88		15,234
			88	15,234
			88	15,234
15.09.2025	10:57:18,567	66		15,234
			66	15,234
			66	15,234
15.09.2025	10:57:05,560	20		15,234
			20	15,234
			20	15,234
15.09.2025	10:53:53,495	1 552		15,01
			1 120	15,01
			1 552	15,01
			307	15,01
			125	15,01
15.09.2025	10:53:53,447	37		15,01
			37	15,01
			37	15,01
15.09.2025	10:53:37,411	200		15,10
			200	15,10
			200	15,10
15.09.2025	10:52:54,911	1		15,184
			1	15,184
			1	15,184
15.09.2025	10:52:30,176	140		15,184
			140	15,184
			140	15,184
15.09.2025	10:52:29,107	407		15,184
			1	15,184
			1	15,184
			300	15,184
			6	15,184
			101	15,184
			405	15,184
15.09.2025	10:51:42,901	2 000		15,15
			1 700	15,15
			300	15,15
			2 000	15,15
15.09.2025	10:51:42,858	37		15,15
			37	15,15
			37	15,15
15.09.2025	10:50:55,334	474		15,274
			199	15,274
			474	15,274
			200	15,274
			75	15,274
15.09.2025	10:50:55,256	4		15,274
			4	15,274
			4	15,274
15.09.2025	10:47:25,580	36		15,304
			36	15,304
			36	15,304
15.09.2025	10:47:18,344	300		15,322
			300	15,322
			300	15,322
15.09.2025	10:46:47,496	1 550		15,378
			450	15,378
			1 550	15,378
			1 000	15,378
			100	15,378
15.09.2025	10:46:47,417	9		15,378
			9	15,378
			9	15,378
15.09.2025	10:44:41,209	20		15,49
			20	15,49
			20	15,49
15.09.2025	10:44:22,623	4		15,49
			4	15,49
			4	15,49
15.09.2025	10:44:19,303	133		15,49
			133	15,49
			133	15,49
15.09.2025	10:41:39,551	68		15,524
			68	15,524
			68	15,524
15.09.2025	10:41:01,866	7		15,504
			7	15,504
			7	15,504
15.09.2025	10:40:01,195	28		15,504
			28	15,504
			28	15,504
15.09.2025	10:38:50,242	100		15,61
			100	15,61
			100	15,61
15.09.2025	10:38:36,972	72		15,486
			72	15,486
			72	15,486
15.09.2025	10:37:47,868	660		15,486
			660	15,486
			660	15,486
15.09.2025	10:36:38,424	350		15,502
			350	15,502
			350	15,502
15.09.2025	10:33:34,441	501		15,45
			501	15,45
			501	15,45
15.09.2025	10:33:27,781	647		15,448
			647	15,448
			647	15,448
15.09.2025	10:33:27,244	480		15,448
			480	15,448
			480	15,448
15.09.2025	10:33:27,006	480		15,448
			480	15,448
			480	15,448
15.09.2025	10:32:25,033	94		15,438
			94	15,438
			94	15,438
15.09.2025	10:31:34,018	13		15,454
			13	15,454
			13	15,454
15.09.2025	10:30:52,871	9		15,454
			9	15,454
			9	15,454
15.09.2025	10:29:55,442	476		15,45
			65	15,45
			250	15,45
			18	15,45
			411	15,45
			24	15,45
			115	15,45
			39	15,45
			30	15,45
15.09.2025	10:29:55,392	33		15,45
			33	15,45
			33	15,45
15.09.2025	10:28:45,499	33		15,562
			33	15,562
			33	15,562
15.09.2025	10:28:42,428	20		15,662
			20	15,662
			20	15,662
15.09.2025	10:28:35,060	500		15,698
			500	15,698
			500	15,698
15.09.2025	10:27:01,179	300		15,59
			300	15,59
			300	15,59
15.09.2025	10:23:39,620	24		15,678
			24	15,678
			24	15,678
15.09.2025	10:18:36,616	18		15,616
			18	15,616
			18	15,616
15.09.2025	10:18:07,643	10		15,616
			10	15,616
			10	15,616
15.09.2025	10:14:30,154	558		15,654
			558	15,654
			558	15,654
15.09.2025	10:13:47,659	3		15,644
			3	15,644
			3	15,644
15.09.2025	10:12:46,573	12		15,638
			12	15,638
			12	15,638
15.09.2025	10:12:46,529	100		15,638
			100	15,638
			100	15,638
15.09.2025	10:11:45,408	266		15,68
			266	15,68
			266	15,68
15.09.2025	10:11:24,004	1		15,798
			1	15,798
			1	15,798
15.09.2025	10:10:54,115	1		15,798
			1	15,798
			1	15,798
15.09.2025	10:10:50,347	72		15,68
			72	15,68
			72	15,68
15.09.2025	10:10:15,071	5		15,706
			5	15,706
			5	15,706
15.09.2025	10:09:39,603	81		15,706
			81	15,706
			81	15,706
15.09.2025	10:09:34,109	273		15,70
			273	15,70
			273	15,70
15.09.2025	10:09:02,371	500		15,698
			500	15,698
			500	15,698
15.09.2025	10:09:01,792	500		15,698
			500	15,698
			500	15,698
15.09.2025	10:08:00,167	362		15,686
			362	15,686
			362	15,686
15.09.2025	10:08:00,102	2		15,70
			2	15,70
			2	15,70
15.09.2025	10:05:04,200	24		15,708
			24	15,708
			24	15,708
15.09.2025	10:05:02,065	868		15,708
			22	15,708
			81	15,708
			868	15,708
			700	15,708
			23	15,708
			6	15,708
			36	15,708
15.09.2025	10:05:02,006	45		15,74
			21	15,74
			24	15,74
			45	15,74
15.09.2025	10:04:51,114	400		15,82
			400	15,82
			400	15,82
15.09.2025	10:04:48,483	400		15,85
			400	15,85
			400	15,85
15.09.2025	10:04:41,265	500		15,852
			500	15,852
			500	15,852
15.09.2025	10:04:40,560	337		15,852
			337	15,852
			337	15,852
15.09.2025	10:04:40,514	8		15,852
			8	15,852
			8	15,852
15.09.2025	10:00:11,607	160		15,90
			160	15,90
			160	15,90
15.09.2025	09:59:56,343	72		15,90
			72	15,90
			72	15,90
15.09.2025	09:59:56,241	120		15,90
			120	15,90
			120	15,90
15.09.2025	09:58:34,726	20		15,948
			20	15,948
			20	15,948
15.09.2025	09:55:51,533	25		15,902
			25	15,902
			25	15,902
15.09.2025	09:52:44,958	220		16,00
			220	16,00
			220	16,00
15.09.2025	09:52:12,861	10		15,902
			10	15,902
			10	15,902
15.09.2025	09:51:05,683	6		15,902
			6	15,902
			6	15,902
15.09.2025	09:50:31,117	150		16,00
			150	16,00
			150	16,00
15.09.2025	09:50:25,698	61		15,902
			61	15,902
			61	15,902
15.09.2025	09:48:11,193	757		15,95
			757	15,95
			757	15,95
15.09.2025	09:46:29,920	18		15,95
			18	15,95
			18	15,95
15.09.2025	09:45:11,686	203		15,95
			203	15,95
			203	15,95
15.09.2025	09:43:40,024	24		16,00
			24	16,00
			24	16,00
15.09.2025	09:43:39,724	156		15,95
			156	15,95
			156	15,95
15.09.2025	09:42:46,669	123		15,95
			123	15,95
			123	15,95
15.09.2025	09:41:28,077	30		15,95
			30	15,95
			30	15,95
15.09.2025	09:38:27,654	24		15,95
			24	15,95
			24	15,95
15.09.2025	09:36:10,918	1		16,05
			1	16,05
			1	16,05
15.09.2025	09:35:17,500	5		15,95
			5	15,95
			5	15,95
15.09.2025	09:32:18,652	70		15,95
			70	15,95
			70	15,95
15.09.2025	09:30:28,119	13		16,05
			13	16,05
			13	16,05
15.09.2025	09:30:18,059	26		16,05
			26	16,05
			26	16,05
15.09.2025	09:22:40,539	80		15,95
			80	15,95
			80	15,95
15.09.2025	09:22:27,176	145		15,95
			145	15,95
			145	15,95
15.09.2025	09:22:12,272	1 000		16,00
			1 000	16,00
			1 000	16,00
15.09.2025	09:22:03,101	626		15,95
			626	15,95
			626	15,95
15.09.2025	09:22:02,590	626		15,95
			626	15,95
			626	15,95
15.09.2025	09:22:02,350	100		15,95
			100	15,95
			100	15,95
15.09.2025	09:21:39,857	626		15,95
			626	15,95
			626	15,95
15.09.2025	09:21:39,361	626		15,95
			626	15,95
			626	15,95
15.09.2025	09:21:38,742	626		15,95
			626	15,95
			626	15,95
15.09.2025	09:21:38,205	626		15,95
			626	15,95
			626	15,95
15.09.2025	09:21:01,557	60		15,902
			60	15,902
			60	15,902
15.09.2025	09:19:57,315	125		15,902
			125	15,902
			125	15,902
15.09.2025	09:19:22,866	130		15,902
			130	15,902
			130	15,902
15.09.2025	09:18:20,779	400		15,92
			400	15,92
			400	15,92
15.09.2025	09:18:04,828	125		15,922
			125	15,922
			125	15,922
15.09.2025	09:17:39,048	1		15,96
			1	15,96
			1	15,96
15.09.2025	09:17:05,754	47		15,922
			47	15,922
			47	15,922
15.09.2025	09:17:03,139	1		15,922
			1	15,922
			1	15,922
15.09.2025	09:11:01,008	500		15,926
			400	15,926
			100	15,926
			500	15,926
15.09.2025	09:10:50,228	500		15,952
			500	15,952
			500	15,952
15.09.2025	09:02:43,411	20		15,95
			20	15,95
			20	15,95
15.09.2025	09:00:18,918	2 640		15,95
			640	15,95
			2 640	15,95
			2 000	15,95
15.09.2025	08:59:53,202	120		16,00
			120	16,00
			120	16,00
15.09.2025	08:59:16,630	1 600		15,97
			1 600	15,97
			1 600	15,97
15.09.2025	08:59:16,239	274		15,922
			274	15,922
			274	15,922
15.09.2025	08:59:16,173	500		15,922
			500	15,922
			500	15,922
15.09.2025	08:59:16,108	500		15,922
			500	15,922
			500	15,922
15.09.2025	08:59:15,553	1 600		15,97
			1 600	15,97
			1 600	15,97
15.09.2025	08:56:24,154	3		15,922
			3	15,922
			3	15,922
15.09.2025	08:55:17,171	9		15,922
			9	15,922
			9	15,922
15.09.2025	08:49:12,577	13		15,922
			13	15,922
			13	15,922
15.09.2025	08:45:41,039	502		15,97
			502	15,97
			502	15,97
15.09.2025	08:39:47,802	1 500		15,902
			1 500	15,902
			1 000	15,902
			500	15,902
15.09.2025	08:39:34,281	500		15,952
			500	15,952
			500	15,952
15.09.2025	08:38:36,069	1		15,952
			1	15,952
			1	15,952
15.09.2025	08:37:00,252	5		15,952
			5	15,952
			5	15,952
15.09.2025	08:33:36,431	1		16,05
			1	16,05
			1	16,05
15.09.2025	08:33:36,313	60		15,952
			60	15,952
			60	15,952
15.09.2025	08:32:51,760	2		15,952
			2	15,952
			2	15,952
15.09.2025	08:32:48,742	60		15,952
			60	15,952
			60	15,952
15.09.2025	08:32:08,096	1 200		16,00
			1 200	16,00
			1 200	16,00
15.09.2025	08:31:48,516	60		15,952
			60	15,952
			60	15,952
15.09.2025	08:25:14,564	2 000		15,95
			2 000	15,95
			2 000	15,95
15.09.2025	08:25:07,478	1 200		15,95
			1 200	15,95
			1 200	15,95
15.09.2025	08:25:03,003	100		15,95
			100	15,95
			100	15,95
15.09.2025	08:25:00,833	1 251		15,95
			1 251	15,95
			1 251	15,95
15.09.2025	08:24:34,674	175		15,95
			175	15,95
			175	15,95
15.09.2025	08:24:25,452	175		15,95
			175	15,95
			175	15,95
15.09.2025	08:22:28,342	180		15,952
			180	15,952
			180	15,952
15.09.2025	08:22:28,310	10		15,952
			10	15,952
			10	15,952
15.09.2025	08:22:22,762	60		16,00
			50	16,00
			60	16,00
			10	16,00
15.09.2025	08:19:56,179	10		16,002
			10	16,002
			10	16,002
15.09.2025	08:19:09,427	30		16,002
			30	16,002
			30	16,002
15.09.2025	08:17:10,409	145		16,002
			145	16,002
			145	16,002
15.09.2025	08:15:59,783	1 100		16,05
			1 100	16,05
			1 100	16,05
15.09.2025	08:15:58,050	1 600		16,05
			1 600	16,05
			1 600	16,05
15.09.2025	08:15:45,726	557		16,05
			557	16,05
			557	16,05
15.09.2025	08:15:37,879	5 300		16,02
			4 800	16,02
			500	16,02
			5 300	16,02
15.09.2025	08:15:36,261	1 400		16,032
			1 400	16,032
			400	16,032
			1 000	16,032
15.09.2025	08:14:45,933	1 300		16,034
			1 000	16,034
			300	16,034
			1 300	16,034
15.09.2025	08:13:42,889	10		16,034
			10	16,034
			10	16,034
15.09.2025	08:12:18,231	250		16,034
			250	16,034
			250	16,034
15.09.2025	08:11:09,969	100		16,10
			100	16,10
			100	16,10
15.09.2025	08:10:50,621	100		16,10
			100	16,10
			100	16,10
15.09.2025	08:08:33,851	50		16,10
			50	16,10
			50	16,10
15.09.2025	08:07:02,839	300		16,034
			300	16,034
			300	16,034
15.09.2025	08:06:41,621	1		16,034
			1	16,034
			1	16,034
15.09.2025	08:04:43,216	24		16,034
			24	16,034
			24	16,034
15.09.2025	08:03:15,647	7		16,10
			7	16,10
			7	16,10
15.09.2025	08:02:58,026	400		16,10
			400	16,10
			400	16,10
15.09.2025	08:00:40,535	2		16,10
			2	16,10
			2	16,10
15.09.2025	08:00:23,327	1		16,10
			1	16,10
			1	16,10
15.09.2025	08:00:09,039	64		16,034
			64	16,034
			64	16,034
15.09.2025	08:00:02,701	144		16,10
			144	16,10
			144	16,10
15.09.2025	07:59:02,007	200		16,07
			200	16,07
			200	16,07
15.09.2025	07:58:57,470	100		16,07
			100	16,07
			100	16,07
15.09.2025	07:58:51,953	300		16,07
			300	16,07
			300	16,07
15.09.2025	07:57:52,040	2 000		16,07
			2 000	16,07
			2 000	16,07
15.09.2025	07:57:43,940	2 000		16,05
			2 000	16,05
			2 000	16,05
15.09.2025	07:57:33,207	1 248		16,034
			1 248	16,034
			1 248	16,034
15.09.2025	07:57:21,662	1 600		16,034
			1 600	16,034
			1 600	16,034
15.09.2025	07:57:14,169	7 400		16,05
			7 400	16,05
			400	16,05
			6 000	16,05
			1 000	16,05
15.09.2025	07:56:37,777	1 000		16,052
			1 000	16,052
			1 000	16,052
15.09.2025	07:56:21,248	1 000		16,10
			1 000	16,10
			1 000	16,10
15.09.2025	07:56:18,787	1 000		16,102
			1 000	16,102
			1 000	16,102
15.09.2025	07:56:06,031	748		16,10
			748	16,10
			400	16,10
			348	16,10
15.09.2025	07:56:02,240	6 175		16,07
			700	16,07
			6 175	16,07
			5 475	16,07
15.09.2025	07:55:58,807	2 825		16,10
			2 825	16,10
			400	16,10
			300	16,10
			25	16,10
			1 000	16,10
			700	16,10
			400	16,10
15.09.2025	07:55:07,800	1 000		16,122
			1 000	16,122
			1 000	16,122
15.09.2025	07:52:45,716	2		16,122
			2	16,122
			2	16,122
15.09.2025	07:39:10,352	13		16,122
			13	16,122
			13	16,122
15.09.2025	07:38:46,813	100		16,218
			100	16,218
			100	16,218
15.09.2025	07:35:51,784	380		16,122
			380	16,122
			380	16,122
15.09.2025	07:35:18,703	700		16,218
			700	16,218
			700	16,218
15.09.2025	07:34:09,517	1		16,218
			1	16,218
			1	16,218
15.09.2025	07:31:26,035	2		16,12
			1	16,12
			1	16,12
			1	16,12
			1	16,12
15.09.2025	07:30:41,675	1 000		16,15
			1 000	16,15
			1 000	16,15
15.09.2025	07:30:07,128	3 221		16,20
			240	16,20
			13	16,20
			200	16,20
			10	16,20
			109	16,20
			10	16,20
			25	16,20
			200	16,20
			210	16,20
			93	16,20
			100	16,20
			310	16,20
			250	16,20
			3	16,20
			24	16,20
			150	16,20
			48	16,20
			33	16,20
			27	16,20
			250	16,20
			6	16,20
			93	16,20
			200	16,20
			621	16,20
			75	16,20
			15	16,20
			3	16,20
			10	16,20
			7	16,20
			14	16,20
			9	16,20
			72	16,20
			60	16,20
			10	16,20
			1 050	16,20
			1 240	16,20
			36	16,20
			7	16,20
			209	16,20
			41	16,20
			330	16,20
			9	16,20
			20	16,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 946,00
Ask: 1 948,00
Stückzahl: 94 991
+3,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung