Warrior Met Coal Inc.

7

8

70.50

Date Time Volume Order Volume Price
05/12/2025 21:15:12.190 10   70.50
      10 70.50
      10 70.50
05/12/2025 21:04:52.381 1   70.50
      1 70.50
      1 70.50
05/12/2025 18:22:36.318 200   70.50
      200 70.50
      200 70.50
05/12/2025 16:59:25.702 6   72.00
      6 72.00
      6 72.00
05/12/2025 15:15:45.566 30   72.00
      30 72.00
      30 72.00
05/12/2025 15:01:46.712 20   72.00
      20 72.00
      20 72.00
05/12/2025 14:59:05.493 25   72.00
      25 72.00
      25 72.00
05/12/2025 14:56:03.557 25   72.00
      25 72.00
      25 72.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)