Warrior Met Coal Inc.

6

7

56.50

Date Time Volume Order Volume Price
17/10/2025 18:49:43.815 50   56.50
      50 56.50
      50 56.50
17/10/2025 18:16:00.960 50   55.50
      50 55.50
      50 55.50
17/10/2025 16:31:18.135 10   56.00
      10 56.00
      10 56.00
17/10/2025 12:50:47.754 10   55.50
      10 55.50
      10 55.50
17/10/2025 12:48:40.177 20   55.50
      20 55.50
      20 55.50
17/10/2025 11:26:53.949 9   54.50
      9 54.50
      9 54.50
17/10/2025 09:32:35.804 1   55.50
      1 55.50
      1 55.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)