Watsco Inc.

4

5

379.50

Date Time Volume Order Volume Price
01/08/2025 17:47:42.534 6   379.50
      6 379.50
      6 379.50
01/08/2025 15:38:34.092 1   389.20
      1 389.20
      1 389.20
01/08/2025 12:08:16.982 1   397.30
      1 397.30
      1 397.30
01/08/2025 09:31:29.796 3   397.50
      3 397.50
      3 397.50
01/08/2025 08:48:14.743 1   399.00
      1 399.00
      1 399.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)