Weibo Corp. Cl.A(sp.ADRs)

9

10

8.70

Date Time Volume Order Volume Price
12/12/2025 21:45:37.821 1 000   8.70
      1 000 8.70
      1 000 8.70
12/12/2025 21:45:27.904 1 000   8.70
      1 000 8.70
      1 000 8.70
12/12/2025 21:45:05.517 1 000   8.70
      1 000 8.70
      1 000 8.70
12/12/2025 16:00:56.874 100   8.75
      100 8.75
      100 8.75
12/12/2025 14:29:58.268 25   8.65
      25 8.65
      25 8.65
12/12/2025 12:29:58.187 840   8.65
      840 8.65
      840 8.65
12/12/2025 10:47:30.285 840   8.75
      840 8.75
      840 8.75
12/12/2025 10:29:58.233 850   8.65
      850 8.65
      850 8.65
12/12/2025 09:29:58.279 850   8.65
      850 8.65
      850 8.65
12/12/2025 09:07:26.696 500   8.75
      500 8.75
      500 8.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)