Wells Fargo & Co

19

20

76.10

Date Time Volume Order Volume Price
04/11/2025 21:22:33.185 1   76.10
      1 76.10
      1 76.10
04/11/2025 20:19:22.352 28   75.81
      28 75.81
      28 75.81
04/11/2025 20:02:58.584 100   75.88
      100 75.88
      100 75.88
04/11/2025 19:53:03.300 100   75.80
      100 75.80
      100 75.80
04/11/2025 19:27:57.753 3   75.96
      3 75.96
      3 75.96
04/11/2025 17:12:45.142 8   76.09
      8 76.09
      8 76.09
04/11/2025 17:08:57.556 6   76.33
      6 76.33
      6 76.33
04/11/2025 16:51:45.204 130   76.81
      130 76.81
      130 76.81
04/11/2025 16:18:31.166 18   76.92
      18 76.92
      18 76.92
04/11/2025 16:17:00.288 17   76.86
      17 76.86
      17 76.86
04/11/2025 16:08:04.790 150   76.39
      150 76.39
      150 76.39
04/11/2025 15:55:16.374 80   76.00
      80 76.00
      80 76.00
04/11/2025 15:02:02.160 17   75.33
      17 75.33
      17 75.33
04/11/2025 13:44:12.003 30   75.23
      30 75.23
      30 75.23
04/11/2025 12:54:09.110 15   75.48
      15 75.48
      15 75.48
04/11/2025 10:48:30.966 20   74.86
      20 74.86
      20 74.86
04/11/2025 10:37:25.558 14   74.62
      14 74.62
      14 74.62
04/11/2025 10:37:25.521 50   74.62
      50 74.62
      50 74.62
04/11/2025 08:08:09.668 68   75.99
      68 75.99
      68 75.99
04/11/2025 08:04:45.713 15   75.98
      15 75.98
      15 75.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)