Wells Fargo & Co

11

12

76.25

Date Time Volume Order Volume Price
09/12/2025 21:59:33.990 44   76.25
      44 76.25
      44 76.25
09/12/2025 21:31:40.016 6   76.70
      6 76.70
      6 76.70
09/12/2025 19:57:47.627 65   76.70
      65 76.70
      65 76.70
09/12/2025 17:40:42.014 15   77.50
      15 77.50
      15 77.50
09/12/2025 16:32:58.624 15   77.24
      15 77.24
      15 77.24
09/12/2025 13:46:34.093 150   77.76
      150 77.76
      150 77.76
09/12/2025 10:04:24.998 50   77.99
      50 77.99
      50 77.99
09/12/2025 10:04:15.596 50   77.99
      50 77.99
      50 77.99
09/12/2025 09:30:22.443 2   76.83
      2 76.83
      2 76.83
09/12/2025 08:29:59.712 192   77.40
      192 77.40
      192 77.40
09/12/2025 08:29:16.314 45   76.88
      45 76.88
      45 76.88
09/12/2025 08:25:19.373 50   76.83
      50 76.83
      50 76.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)