Wells Fargo & Co

25

23

77.05

Date Time Volume Order Volume Price
05/12/2025 21:58:00.419 45   77.05
      45 77.05
      45 77.05
05/12/2025 19:47:08.053 20   77.57
      20 77.57
      20 77.57
05/12/2025 19:29:26.958 1   77.83
      1 77.83
      1 77.83
05/12/2025 17:50:30.189 412   77.37
      412 77.37
      412 77.37
05/12/2025 17:23:52.013 240   77.47
      240 77.47
      240 77.47
05/12/2025 16:59:13.241 550   77.64
      550 77.64
      550 77.64
05/12/2025 16:59:09.431 650   77.64
      650 77.64
      650 77.64
05/12/2025 16:03:15.225 63   78.00
      55 78.00
      2 78.00
      6 78.00
      63 78.00
05/12/2025 15:57:23.097 100   77.83
      100 77.83
      100 77.83
05/12/2025 13:48:40.424 65   77.75
      65 77.75
      65 77.75
05/12/2025 12:43:37.847 12   77.79
      12 77.79
      12 77.79
05/12/2025 10:32:30.782 5   77.00
      5 77.00
      5 77.00
05/12/2025 10:29:35.755 20   77.72
      20 77.72
      20 77.72
05/12/2025 09:44:35.685 249   77.60
      249 77.60
      249 77.60
05/12/2025 09:44:29.401 196   77.61
      196 77.61
      196 77.61
05/12/2025 09:43:43.065 196   77.61
      196 77.61
      196 77.61
05/12/2025 09:32:21.540 192   77.55
      192 77.55
      192 77.55
05/12/2025 09:31:49.339 1   76.97
      1 76.97
      1 76.97
05/12/2025 09:29:58.570 186   77.27
      186 77.27
      186 77.27
05/12/2025 09:06:38.362 186   77.25
      186 77.25
      186 77.25
05/12/2025 08:29:58.628 193   77.24
      193 77.24
      193 77.24
05/12/2025 08:07:18.055 40   77.59
      40 77.59
      40 77.59
05/12/2025 07:31:58.625 134   77.05
      134 77.05
      134 77.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)