Wells Fargo & Co

13

13

73.04

Date Time Volume Order Volume Price
14/11/2025 19:11:28.041 150   73.04
      150 73.04
      150 73.04
14/11/2025 18:18:17.784 4   73.08
      4 73.08
      4 73.08
14/11/2025 18:10:19.364 283   73.07
      283 73.07
      283 73.07
14/11/2025 15:47:56.258 75   72.18
      75 72.18
      75 72.18
14/11/2025 15:34:52.917 20   71.50
      20 71.50
      20 71.50
14/11/2025 15:33:06.263 300   71.66
      300 71.66
      300 71.66
14/11/2025 15:33:06.066 100   72.00
      100 72.00
      100 72.00
14/11/2025 10:00:52.727 150   72.37
      150 72.37
      150 72.37
14/11/2025 09:30:22.361 1   72.29
      1 72.29
      1 72.29
14/11/2025 09:28:10.958 30   72.24
      30 72.24
      30 72.24
14/11/2025 08:38:41.649 55   72.19
      14 72.19
      41 72.19
      55 72.19
14/11/2025 07:30:03.164 20   72.31
      20 72.31
      20 72.31
14/11/2025 07:30:02.380 40   72.31
      40 72.31
      40 72.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)